Files
KissMeData/025980/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111851605080533050805713102960770940000.00N220
32024111551404750519047409692414850535140000.00N2380
420241114476050705070476012086935911372740000.00N5-250
52024111350105290529049909241174739943445000.00N5-340
620241112535055505620532012003486555794160000.00N5-280
7202411115630558058505530244185513913468290000.00N2110
820241108552054505610533011370506251065580000.00N270
920241107545055005500527017933909672364440000.00N5-150
10202411065600498056604910500595427195867915000.00N2625
112024110549754935503049002036421014254845000.00N5-10
122024110449854965501048504060492004355115000.00N210
132024110149755080509049352082161041369850000.00N5-145
142024103151205050512049903272101650930625000.00N210
152024103051105210524050504423682275712910000.00N5-60
1620241029517049155250488511560335959708130000.00N2250
172024102849204745494047452699271316899010000.00N2175
182024102547454900490047252860171366732990000.00N5-110
192024102448554930496048452702091318846960000.00N5-95
202024102349504710496546756145373004297585000.00N2255
212024102246954680472546402582201207243350000.00N5-15
222024102147104525471045252787601297664500000.00N2145
232024101845654740475545653833251772892210000.00N5-150
242024101747154890490046405699232709400200000.00N5-165
25202410164880490549404865146458714577770000.00N5-40
26202410154920493049554910140130690638195000.00N225
27202410144895487049054870152733745923230000.00N215
28202410114880491549254880148449727678000000.00N5-5
292024101048854935494548802841021393948655000.00N5-50
302024100849354965499549202098111037274725000.00N5-35
31202410074970498550204950187201929925775000.00N5-20
32202410044990501050504960188986946418750000.00N215
332024100249755090509049352898661443283655000.00N5-115
342024093050905170520050604410322259156570000.00N5-10
352024092751005060517050403817651956371360000.00N250
36202409265050504050705010185334934950780000.00N240
372024092550105050509050102549701288159100000.00N30
382024092450105030508049802459281230761990000.00N5-10
39202409235020508051005020143031722692590000.00N5-80
402024092051005100511050401990831011654050000.00N240
412024091950605040510050302341891185104180000.00N220
422024091350405070509050202088961052614360000.00N5-20
432024091250605050514050202761291403746480000.00N240
442024091150205270541050107488253909671960000.00N5-200
452024091052205180525051202950711532304420000.00N210
462024090952105050523050303607321852912190000.00N2120
472024090650905100512050002417631221319050000.00N30
482024090550905010524050103525751808904240000.00N280
492024090450105100511049852995861507965115000.00N5-160
502024090351705140523051002272231174995040000.00N250
51202409025120512051305070118978606792020000.00N30
52202408305120505051305050171562875286840000.00N270
53202408295050505050905030112666569259910000.00N5-20
54202408285070505051405020177864902262700000.00N220
552024082750505010508049252485961242461700000.00N240
562024082650105120513049952622931324145870000.00N5-110
57202408235120507051405010195301994495090000.00N30
582024082251205140523050603531531809876430000.00N210
592024082151105000514050003034261543951830000.00N280
602024082050304940505049303760351879388890000.00N295
612024081949355140515049207328133657990965000.00N5-205
622024081651405210526051302128921101751210000.00N5-20
632024081451605150519051202255131159892790000.00N230
642024081351305180525051001997891026371920000.00N5-80
65202408125210516052405160157892821978010000.00N240
662024080951705190529051502818161465516010000.00N220
672024080851505130521050702445961254650790000.00N5-60
682024080752105130528051303220181683357090000.00N230
692024080651804970528049706565483381181540000.00N2270
7020240805491054605470480012344096299040975000.00N5-590
712024080255005570559054904466792468314670000.00N5-130
722024080156305650567056002374211337494930000.00N210
732024073156205570564055402954181653675690000.00N220
742024073056005750579056005281192982080930000.00N5-180
752024072957805840586057203110941804471040000.00N5-50
762024072658305710586057105000322904104440000.00N280
772024072557505700581056505175342964588320000.00N5-100
782024072458505820596057908697145088480030000.00N5-110
7920240723596061006120593011821967095414280000.00N5-230
80202407226190651065306080262387016419778890000.00N5-220
81202407196410600064805920543634734279687820000.00N2380
8220240718603058906080585011684537001457700000.00N2180
832024071758505830595057508569364990130880000.00N5-90
84202407165940580060905780225906813496621340000.00N2200
8520240715574058405900565016046719251151660000.00N2180
862024071255605550561055303416001898811740000.00N5-10
872024071155705610567055602838941590476700000.00N5-30
882024071056005570562055402142721195133500000.00N5-20
89202407095620560056305560156438875080700000.00N210
902024070856105500562055001967421098623440000.00N280
912024070555305550560054903359471855607280000.00N5-40
922024070455705630571055502392491338188480000.00N5-110
932024070356805790582056703087421773237030000.00N5-160
942024070258405820601057704132402431329300000.00N5-30
952024070158705690598056409628125639317570000.00N2290
962024062855805500562054902119771176795310000.00N280
97202406275500548055205460132772729059300000.00N5-10
98202406265510553055505470128903709400720000.00N5-20
99202406255530544055405430169678934200750000.00N290
1002024062454405560561054203588061965403260000.00N5-130
1012024062155705640570055503308881852166770000.00N5-110
1022024062056805650572056501790361016441020000.00N220
1032024061956605680574056102372351339269530000.00N5-10
1042024061856705730575056602732831555834970000.00N5-70
1052024061757405790581057102507901441322600000.00N5-40
1062024061457805800584057402489861439807080000.00N5-20
1072024061358005900590058004239742466082270000.00N5-40
1082024061258405830589058102534601478306310000.00N210
1092024061158305830589058202892921692168920000.00N5-30
1102024061058605900590058003302461927372690000.00N5-60
1112024060759205960601059202564811524503720000.00N5-50
1122024060559705990603059601716641026532570000.00N5-40
1132024060460106030604059701872551124490580000.00N5-10
1142024060360206000607059901678041012158080000.00N220
1152024053160005900601059002969211776396320000.00N2100
1162024053059005950600058802641611567484890000.00N5-80
1172024052959806030606059602551981528088590000.00N5-50
118202405286030608061106020164464995151710000.00N5-70
1192024052761006050611060202374071440376110000.00N250
120202405246050602060705980160168965336970000.00N30
1212024052360506010605059901661761001362960000.00N210
1222024052260406050610060002510591515349610000.00N5-10
1232024052160506100615060502839821728721390000.00N5-70
1242024052061206140620060902809411721656850000.00N30
1252024051761206220627060904799372968709000000.00N5-40
12620240516616061406420614010505036559223690000.00N5-10
1272024051461706190627061701715541064459890000.00N5-40
128202405136210624062406170155250962599470000.00N5-10
1292024051062206160625061502225331382801030000.00N280
1302024050961406210625061302208391361127700000.00N5-60
131202405086200618062406170135401839959230000.00N30
1322024050762006330635061803770632349989440000.00N5-80
1332024050362806340639062003366922103004700000.00N5-40
1342024050263206340640062802130091348020830000.00N5-60
1352024043063806320650062806546804206113120000.00N240
1362024042963406170634061608618335411407230000.00N2220
1372024042661206110627060904815622972668200000.00N240
1382024042560805960624059504462982730164240000.00N290
1392024042459905980601059404055492424669820000.00N250
1402024042359405960603058805802113454673820000.00N5-40
1412024042259806000608059403730762236976010000.00N220
1422024041959605980600059003958892351874900000.00N5-40
1432024041860005940602059302273641361772600000.00N2110
1442024041758905890603058803646792164663220000.00N5-30
1452024041659206040607058805745433421094560000.00N5-160
1462024041560806210624060606842314179351520000.00N5-200
1472024041262806330636062604112762587274360000.00N5-70
1482024041163506430650062907234904611960390000.00N5-40
1492024040963906330645063105682523629080890000.00N280
1502024040863106370637062704815903034045870000.00N5-20
1512024040563306260634062603136261980613550000.00N210
1522024040463206380639063003812752412831720000.00N30
1532024040363206380642062905269723339349850000.00N5-60
1542024040263806510655063706758934344020590000.00N5-130
15520240401651064406560640010541656842657490000.00N2120
1562024032963906430645063504305782750171850000.00N5-30
15720240328642065006560638012607528169280830000.00N5-20
1582024032764406370646063704326702775983470000.00N240
1592024032664006570658063706884954438353080000.00N5-20
1602024032564206450647063703571342290628920000.00N5-10
1612024032264306370654063108908295750333450000.00N2130
1622024032163006280633062802610731645256610000.00N250
1632024032062506310631062503409802139066770000.00N5-10
1642024031962606300633062504105052579615920000.00N5-60
1652024031863206310637062803755062378221720000.00N240
1662024031562806410642062708060405084185290000.00N5-110
167202403146390668069206390262068717265461530000.00N5-50
1682024031364406450646063805137223309900760000.00N5-10
1692024031264506460648063604005242579882450000.00N250
1702024031164006330644063103432662193916190000.00N210
1712024030863906390649063704528772903731410000.00N30
1722024030763906430650063207636604896216510000.00N5-40
1732024030664306520655063906281164063837550000.00N5-70
17420240305650063806600636013074388506292350000.00N2190
1752024030463106310636062604461022811466940000.00N220
1762024022962906220636062103869442434689380000.00N240
1772024022862506270630062303006901881629320000.00N30
1782024022762506340641062205865513693301050000.00N5-90
1792024022663406430643063105355303408414930000.00N5-90
1802024022364306590659064006212784012226770000.00N5-150
1812024022265806520661065005065853315615190000.00N260
1822024022165206560667065206144004045090280000.00N5-80
1832024022066006650670065207127454716508080000.00N5-70
184202402196670649068806440274156018509113700000.00N2240
18520240216643065706620638011136197208432180000.00N5-80
18620240215651065106680638012628408229289110000.00N220
1872024021464906320650063106519864182393880000.00N2110
1882024021363806320641063105296193364832510000.00N270
1892024020863106340640062706203833912643360000.00N210
1902024020763006300641062507010744413907970000.00N240
1912024020662606300632061803793472374210310000.00N5-30
1922024020562906270633062106805124264423040000.00N240
1932024020262506160625061608478025258416460000.00N2110
1942024020161406080616060506763274128263410000.00N240
1952024013161006120618060904038232472334930000.00N5-40
1962024013061406180625061304935783046868430000.00N5-20
1972024012961606240625061004815312960990290000.00N5-50
1982024012662106160631061605201103243154490000.00N210
1992024012562006250627061005759913548061600000.00N5-40
200202401246240658065906200166330410543766450000.00N5-330
2012024012365706600666065005532023646775520000.00N230
2022024012265406690669065404064722680220150000.00N5-50
2032024011965906630678065807231534826907130000.00N30
2042024011865906670669065404364702885856480000.00N5-10
2052024011766006870688065808818865902734760000.00N5-240
2062024011668406800693066809455396452144040000.00N240
2072024011568006810689067205521113759161520000.00N30
20820240112680068206870665010444517045945870000.00N5-10
209202401116810663070006560355581224351011960000.00N2240
210202401106570634069706300295355019457568550000.00N2220
2112024010963506380645063205941093784750620000.00N220
2122024010863306430647063207174664575379710000.00N5-140
2132024010564706570657064404485092906930720000.00N5-60
2142024010465306600662065104228252771078980000.00N5-30
2152024010365606530660065003692452417046810000.00N5-40
2162024010266006490660064804627223025398050000.00N270
2172023122865306450654064103411052215240120000.00N280
2182023122764506430651064003807312454121310000.00N30
2192023122664506540654064306509544207030130000.00N5-90
2202023122265406660667065303953732605729080000.00N5-90
2212023122166306640673066203950962630225840000.00N5-60
2222023122066906760682066706374044286681300000.00N5-110
22320231219680066006820654011668827841931480000.00N2160
2242023121866406600669065703343982213364300000.00N2110
2252023121565306560670065005295783485621540000.00N210
22620231214652064906810644012415868186737480000.00N2110
2272023121364106540658064103148522037787970000.00N5-130
2282023121265406550659065004958983246761840000.00N30
2292023121165406610663065203152252067614750000.00N5-10
2302023120865506540657064803350932187512280000.00N270
2312023120764806630666064803145382064475120000.00N5-120
2322023120666006410662063905129493348971990000.00N2240
2332023120563606370643062904424532817080940000.00N30
2342023120463606380640063403844642446166010000.00N220
2352023120163406460649063406590234215584440000.00N5-120
2362023113064606550656064406896864470883440000.00N5-60
23720231129652067406740650012772438426621210000.00N5-280
2382023112868006900693067305984194082213940000.00N5-90
2392023112768906880694068305429583737688090000.00N280
2402023112468106760681066903461882334112830000.00N250
2412023112367606740685067304578663102766750000.00N250
2422023112267106810683066506473654352826390000.00N5-90
2432023112168006860698067805997684094943690000.00N5-40
2442023112068406670689066705960404043056490000.00N2190
2452023111766506930694066208673175834228330000.00N5-210
2462023111668606810689067006763244610853180000.00N250
2472023111568106790684067005346763625112080000.00N2110
2482023111467006810689066408080555430143860000.00N5-100
249202311136800733074106680181060112764326600000.00N5-420
2502023111072207170727070603927872806884220000.00N5-80
2512023110973007350738072502812142056733570000.00N5-20
2522023110873207230737072005646464119693380000.00N2150
2532023110771707250730070505749894126760050000.00N5-60
2542023110672307110723070308768866254979410000.00N2340
2552023110368906820691066804852953305464990000.00N2160
2562023110267306740681066504680873161351020000.00N280
2572023110166506690675066003327182217105020000.00N30
2582023103166506830691066304609243100619110000.00N5-130
2592023103067806700682065905197333476163520000.00N5-10
2602023102767906720682066105168053473080830000.00N270
2612023102667206790687066206392864289086650000.00N5-200
2622023102569207010705068704713593270245320000.00N5-60
2632023102469806900700068006795174675439000000.00N250
2642023102369306850700067704322712976901710000.00N5-20
26520231020695071407180679010191787078525760000.00N5-240
2662023101971907310743071108695996281613640000.00N5-30
2672023101872207360736071504512763259872710000.00N5-140
2682023101773607250748071905610124142645980000.00N2180
2692023101671807200725070804615873292589440000.00N5-30
2702023101372107270738071204107002972829730000.00N5-120
2712023101273307120736071206282554576206130000.00N2220
2722023101171107000724070003809832711201120000.00N2210
2732023101069006980713068705083333557049670000.00N5-80
2742023100669806920706069203412342381452560000.00N5-10
2752023100569907130718069404984243516339780000.00N5-70
2762023100470607220723070005066863587131340000.00N5-310
2772023092773707240742071703756052745575850000.00N280
2782023092672907500761072206178844542134460000.00N5-240
2792023092575307550765074004800073617773450000.00N5-20
2802023092275507450760074005873644418843720000.00N220
2812023092175307720776075107398895609992800000.00N5-250
2822023092077807800790076506099134735708270000.00N5-50
2832023091978307930797077504785233744161360000.00N5-100
2842023091879307870798078404228223348448570000.00N5-20
2852023091579507820800078105543174395299640000.00N2110
2862023091478407860803077508379546628708080000.00N230
2872023091378107850805078006100074814166980000.00N5-80
2882023091278907980811078508493256766497810000.00N5-40
2892023091179307970798078006819025381356870000.00N5-40
2902023090879707980803078406371095063971460000.00N210
2912023090779607970797078009338967361631120000.00N30
292202309067960783081807760145280211642661390000.00N2150
2932023090578107880800077708857366965438760000.00N5-100
294202309047910818081907800176516013997929120000.00N5-250
295202309018160814082807990151947712375828420000.00N5-20
296202308318180825083008090123344310067998690000.00N210
297202308308170819082308010128043110411455110000.00N210
298202308298160804083407970204715916771807640000.00N2150
299202308288010805082607930211381317010414280000.00N250
300202308257960795081407850151779612077209950000.00N5-110
301202308248070806081307710215379417203977420000.00N5-60
302202308238130810083208060173616914206300420000.00N260
303202308228070818082408030147671011969506560000.00N5-90
304202308218160801084207960247498020336350810000.00N2120
305202308188040807084207930334823927222179710000.00N5-150
306202308178190821082707920372162630135566530000.00N5-170
307202308168360875087508310468392039601225580000.00N5-370
308202308148730848090308470972775385512384590000.00N2110
30920230811862084909290843024289240215072980960000.00N2190
31020230810843068808580682032487760259855609830000.00N21700
3112023080967306790687066702938451980380830000.00N5-40
3122023080867706730697065907061014780540550000.00N270
3132023080767006470673064304301952850964530000.00N2190
3142023080465106610663064903371132200889730000.00N5-100
3152023080366106600663064103438032248263480000.00N210
3162023080266006650673065204641693066399560000.00N5-60
3172023080166606690685066605084783417919590000.00N5-60
3182023073167206770680066203721382501402810000.00N5-10
3192023072867306880688067004617733134864750000.00N5-110
3202023072768406620690066106413904319029260000.00N2290
3212023072665506630670064909272406090401440000.00N5-80
3222023072566306700672065505783523836661910000.00N5-90
3232023072467206840684066105864263923557110000.00N5-80
3242023072168006800694067405335673627271930000.00N5-90
3252023072068906880698067603848492651157450000.00N250
3262023071968407020711067906708524608120680000.00N5-210
3272023071870507230734070007260985198226210000.00N5-50
3282023071771007120718069504563323212396480000.00N5-100
3292023071472007260737071606398314645597900000.00N5-100
3302023071373007050733069908396726043547910000.00N2300
3312023071270007090713067808136745654964080000.00N5-100
3322023071171007040712069704170342947407830000.00N280
3332023071070207110724069906763814786854940000.00N5-140
3342023070771607230731070705588314024825890000.00N5-150
3352023070673107500750072307268795320882800000.00N5-220
33620230705753074707740738012109949197985870000.00N280
3372023070474507450754073207255295389316730000.00N30
33820230703745071207490709011042148108383180000.00N2430
3392023063070207030709069204624213245547540000.00N220
3402023062970007150728069507622115384851970000.00N5-170
3412023062871707370739070608465346079446700000.00N5-100
3422023062772707200733071006919254987493080000.00N290
3432023062671807300741070809644466954579110000.00N5-140
34420230623732074307450725010464217651994800000.00N5-110
34520230622743075707600732013068669719896000000.00N5-140
346202306217570715078607090584608444307402340000.00N2530
347202306207040667071806670332244223181800970000.00N2530
3482023061965106580658064502756131790791440000.00N5-30
3492023061665406350663063505444673561966570000.00N2190
3502023061563506520653062505890273747695270000.00N5-160
3512023061465106680669064404291222796286740000.00N5-70
3522023061365806640669065004026142650614970000.00N5-40
3532023061266206720674064905103003361127000000.00N5-50
3542023060966706700679066406415044295092920000.00N210
3552023060866606570666065504806663189483670000.00N240
3562023060766206360665063408350275448937060000.00N2300
3572023060563206110635060804715412944719770000.00N2250
3582023060260706000611059905451743285694870000.00N210
3592023060160606110612060502766831681398080000.00N5-80
3602023053161406080615060603787552316753650000.00N260
3612023053060806100615060603941952403638710000.00N5-30
3622023052661106230625060704417702712358310000.00N5-100
3632023052562106450646061905820993651572580000.00N5-220
3642023052464306490650064002896491865365160000.00N5-110
3652023052365406510656064702165251414266580000.00N240
3662023052265006410654063603607032339114750000.00N260
3672023051964406460652064104322312794181910000.00N5-20
3682023051864606510658064403927732551015160000.00N5-40
3692023051765006410654063902329541509483980000.00N290
3702023051664106480653063606667554286994240000.00N5-160
3712023051565706530660064105204733389928630000.00N240
3722023051265306620662064903300552154203730000.00N5-100
3732023051166306580669065204925973256232830000.00N2120
3742023051065106400659063404229122751113210000.00N2120
3752023050963906390645063203046861939778180000.00N5-60
3762023050864506340648062604184742669365910000.00N2100
3772023050463506330657062805222963338891110000.00N5-10
3782023050363606200649062007093664515164280000.00N280
3792023050262806200640061505592593522232640000.00N30
380202304286280649065305460457076127717611560000.00N5-440
3812023042767206750677065804023282674462230000.00N30
3822023042667206740677066403361932253246280000.00N5-20
3832023042567406810688066504572833082335410000.00N5-50
3842023042467906740680065805339773596024660000.00N230
3852023042167607060706067408719765955248410000.00N5-300
3862023042070607140716070405163153656834400000.00N5-90
3872023041971507240725070905602943996895470000.00N5-80
3882023041872307140727070308250155900291330000.00N2120
3892023041771107100716070304292913038718220000.00N5-20
3902023041471307120718070307091125026198030000.00N280
3912023041370507030706069204350433042075660000.00N220
3922023041270306980705069005758594018758020000.00N280
3932023041169506770698066609257296360897350000.00N2220
3942023041067306790680065605916863940034040000.00N5-40
3952023040767706810682066703941892652712250000.00N230
3962023040667406820685066705319393583067780000.00N5-80
3972023040568206880694068105340793669635300000.00N5-60
3982023040468806850693067106961194759601350000.00N230
3992023040368506660685063508093935421156720000.00N270
4002023033167806800682066604537753065006240000.00N230
4012023033067506870687067106576694446756110000.00N5-150
40220230329690067307030666011679298051020550000.00N2250
4032023032866506480672064805462523627924080000.00N2170
4042023032764806600660063404838233115011280000.00N5-80
4052023032465606490656064005454063537027260000.00N2100
4062023032364606470650063704998683217865630000.00N5-10
4072023032264706570660064204703583050615110000.00N5-50
4082023032165206610661064803335732173139050000.00N30
4092023032065206620672064904903863232986400000.00N5-100
4102023031766206480663064705897233878360360000.00N2230
4112023031663906360650062406954194436898180000.00N5-80
4122023031564706700672064407782235113238330000.00N5-110
4132023031465806870690065807799915194972480000.00N5-380
4142023031369606970699067806129384214274420000.00N5-40
4152023031070007150715069707383095184848050000.00N5-230
4162023030972307180726071104592803297966310000.00N250
4172023030871807100722069907252465148116440000.00N220
4182023030771607160726071305137413686278820000.00N30
4192023030671607210726070904972193551767320000.00N5-50
4202023030372107380739072005772154192009560000.00N5-130
4212023030273407340739072107531725492330810000.00N270
4222023022872707160728071307375925329491710000.00N2160
4232023022771107030713069605296323732840800000.00N210
4242023022471007190720070405377103817603550000.00N5-80
42520230223718070307280700010478687506455450000.00N2180
42620230222700069907070696011758318225921100000.00N5-90
427202302217090708071306970144246010181987120000.00N5-10
428202302207100768076906920525467537629306980000.00N5-530
4292023021776307580773075105072913875046120000.00N5-10
4302023021676407480770074709446867192612420000.00N2160
431202302157480773077607390135252710120374080000.00N5-230
4322023021477107840789077106152214779000520000.00N5-120
43320230213783077307950766012577039842486750000.00N280
43420230210775078708040772011086998698590400000.00N5-120
4352023020978707830793077608010116289262180000.00N210
4362023020878607790786076907732746004752710000.00N2120
4372023020777407740780076407412135713166500000.00N30
4382023020677407680781075906494604995735300000.00N30
4392023020377407780779076108439696494932740000.00N5-10
44020230202775078807910769011177878700559640000.00N5-60
4412023020178107860790077209411077333357940000.00N5-70
442202301317880760079007600159405112426678190000.00N2280
4432023013076007760779075308671306610672110000.00N5-120
44420230127772076607790757010883348381571370000.00N280
445202301267640768077507510153468611714294660000.00N5-30
446202301257670740077507340223620216853614910000.00N2370
44720230120730073307380713012524739080095380000.00N5-90
44820230119739071607430712013386779756987920000.00N2180
44920230118721072907360715010549357622077220000.00N5-100
450202301177310725076507180359276326577336660000.00N5-20
4512023011673306800750067801061076377236500760000.00N2680
4522023011366506620672065803212542134071610000.00N250
4532023011266006800683066005115263407029510000.00N5-150
4542023011167506620676065906228814180427790000.00N2220
4552023011065306700670065103816522511203070000.00N5-160
4562023010966906510672065105142733422867900000.00N2230
4572023010664606300653063004317742774211710000.00N2110
4582023010563506480651063303785982422627250000.00N5-80
4592023010464306320645062802818261795196050000.00N240
4602023010363906440650063005792903695430160000.00N5-60
4612023010264506670670063906375924133908000000.00N5-230
4622022122966806620671065005337513521096860000.00N5-20
4632022122867006720683066406401464308787890000.00N5-80
46420221227678065606830655011503477743447100000.00N2220
4652022122665606620668064606708094397626750000.00N5-10
4662022122365706710674065706330404213550380000.00N5-210
46720221222678065306840649014754649907026130000.00N2300
4682022122164806180649061806876844372150330000.00N2320
4692022122061606330636061503954712467572890000.00N5-160
4702022121963206290639062202486271569489100000.00N210
4712022121663106220637062204434672786209440000.00N5-90
4722022121564006500653063905119093291966370000.00N5-130
4732022121465306600660064505069663315222310000.00N5-70
474202212136600669067706390261063017199961500000.00N2350
4752022121262506400644062203517872212664260000.00N5-190
4762022120964406230648062305970233820826830000.00N2230
4772022120862106370642062004684582924972710000.00N5-190
4782022120764006370650062406812114337062970000.00N2120
4792022120662806380644062803099011959743290000.00N5-160
4802022120564406310655063104286342765237400000.00N2110
4812022120263306480650063102774401766747220000.00N5-120
4822022120164506480653064104993013231107060000.00N2100
48320221130635063006560629010898127031307970000.00N260
4842022112962906050635060504634172900052890000.00N2160
4852022112861306260626060503301462016755410000.00N5-140
4862022112562706300635062201937361218995380000.00N5-30
4872022112463006250633062102011791260193570000.00N2110
4882022112361906080620060802346771447026300000.00N2140
4892022112260506120615060003245311964501030000.00N5-70
4902022112161206220627060603288152007595220000.00N5-90
4912022111862106220633062003460422160495020000.00N30
4922022111762106180633061104535332824935300000.00N5-30
4932022111662406350636062204195672632610520000.00N5-80
4942022111563206020640060208535765339419050000.00N2300
4952022111460206020612059505479903320575480000.00N220
4962022111160005900605058508838235243852410000.00N2280
4972022111057205700582056704435022544894750000.00N5-110
4982022110958305890595057907265804252964060000.00N5-20
499202211085850558059205570175204310045165790000.00N2330
5002022110755205470554054103731312045236270000.00N250
5012022110454705330551052304619762484018660000.00N2180
5022022110352905350539052703251151725597470000.00N5-150
5032022110254405430552053803023151644576410000.00N5-20
5042022110154605290552052704127382241750850000.00N2170
505202210315290527053005220171098901125680000.00N270
5062022102852205250534051502873311504849770000.00N5-80
507202210275300520053105190178735942008720000.00N2100
508202210265200523052505160181788945277900000.00N30
5092022102552005210527051302266611179278800000.00N5-10
5102022102452105220533051503776961982430540000.00N2100
5112022102151105100522050902074931066846010000.00N5-20
5122022102051305210529050903038311569265020000.00N5-120
5132022101952505390545052503306661769025230000.00N5-130
5142022101853805390541052602871811536544290000.00N2150
5152022101752305180525051202196151141340380000.00N5-60
5162022101452905130533051204375222293675060000.00N2280
5172022101350105220534050105707802927313140000.00N5-260
5182022101252705170530051004723012452774600000.00N2100
5192022101151705400541051705529152909642370000.00N5-360
5202022100755305490566054903390381882843680000.00N5-60
5212022100655905560562055403397121897212570000.00N250
5222022100555405850587055105035972831071260000.00N5-220
5232022100457605740579056903371351936061850000.00N2150
5242022093056105530565054504847342698053760000.00N5-30
5252022092956405750585056303987492293126210000.00N5-10
5262022092856505780592055506558733723739560000.00N5-160
5272022092758105680587056405007852880578860000.00N240
5282022092657705950610057708824215177038220000.00N5-360
5292022092361306370639061007908364914421380000.00N5-60
5302022092261906290639061206860014249721000000.00N5-240
5312022092164306490657063902792141805794160000.00N5-80
5322022092065106380654063803736232422856040000.00N2160
5332022091963506460651063003207452043740620000.00N5-140
5342022091664906410653064002705351751513170000.00N30
5352022091564906500658064503255312117701390000.00N240
5362022091464506450651063604065752613017080000.00N5-230
5372022091366806480668064805670443748368460000.00N2300
53820220908638063606920636010562876845156620000.00N270
5392022090763106440647062604350372752857570000.00N5-170
5402022090664806430656064303388592199976370000.00N260
5412022090564206440658063804262692747369920000.00N5-90
5422022090265106590671064904165242726897650000.00N5-50
5432022090165606700674065505491223650554600000.00N5-260
5442022083168206730685067303501612375054160000.00N30
5452022083068206700683066804720443186621620000.00N2150
5462022082966706700679066608560555746330000000.00N5-340
5472022082670107250725069905004763551783260000.00N5-210
5482022082572206950723069304672513348924560000.00N2280
5492022082469406750699067503568242442902790000.00N2200
5502022082367406880698067205712893896911710000.00N5-270
5512022082270107120721070005623033961146290000.00N5-260
5522022081972707230738072103316292420854120000.00N250
5532022081872207220731070404845343478039080000.00N30
5542022081772207340747072008610016291552220000.00N5-310
5552022081675307790780075005320814048609480000.00N5-60
5562022081275907480764074603489922640724010000.00N290
5572022081175007550768074705618934257769270000.00N220
5582022081074807460758073505665544240607150000.00N220
5592022080974607210752071706034794450066370000.00N2230
5602022080872307240726070803202192301952800000.00N5-10
5612022080572407250733072104986113624947640000.00N220
5622022080472207100725070905006953602628000000.00N2150
5632022080370706960710069602504861762935540000.00N270
5642022080270007050712069403723092608752000000.00N5-100
5652022080171007100714070403001312128255470000.00N230
5662022072970707050716070002824991998888210000.00N230
5672022072870407100720069703264132306840270000.00N30
5682022072770406890715068905445163833430400000.00N2150
5692022072668906940697068202166631497141870000.00N230
5702022072568606850693068002798731924021440000.00N30
5712022072268606870700068105382753719511750000.00N30
5722022072168606800687067802657291816746280000.00N250
5732022072068106900692067603595472460093930000.00N30
5742022071968106710685066903024492050917610000.00N220
5752022071867906640680066403283772217706830000.00N2210
5762022071565806680669064503011611971671150000.00N5-40
5772022071466206470673064104366292894283710000.00N290
5782022071365306390661063103819132482066490000.00N2130
5792022071264006700673063807002384552091310000.00N5-380
5802022071167806720682066504270772876718740000.00N240
5812022070867406780684066805086663441917770000.00N5-20
5822022070767606730684066703385662288313190000.00N290
5832022070666706790689066705130663472975310000.00N5-170
5842022070568406550687065504584973093871890000.00N2320
5852022070465206590664063404837093135010190000.00N5-30
5862022070165506670684065005201433449867810000.00N5-120
5872022063066706810688066504461113014880720000.00N5-170
5882022062968406710696066603706462521827620000.00N5-20
5892022062868606800695067603821082620839540000.00N260
5902022062768006720696067006579794495683030000.00N2130
5912022062466706250667062507895045144477960000.00N2420
59220220623625064706690625011317527273835210000.00N5-250
59320220622650068306870650010224606778952260000.00N5-300
5942022062168006700689066407209884882157990000.00N2120
59520220620668071507220662014319329731019030000.00N5-400
59620220617708070007170685014154259939795620000.00N5-170
597202206167250769078407250222760916771357710000.00N5-400
598202206157650825083107600219704717122238940000.00N5-620
59920220614827081808330807010178708332185960000.00N5-30
600202206138300861087208250190226116156438600000.00N5-420
601202206108720838089508350278717924269181670000.00N2250
602202206098470810086107980421651635125918220000.00N2600
6032022060878707820793078002883782266107410000.00N260
6042022060778108000800078104836093807509450000.00N5-220
6052022060380308040812080003531762843933280000.00N270
6062022060279607950806079102576892055956450000.00N5-40
6072022053180008050805079603870923099184880000.00N5-20
6082022053080208020809079704141933329974790000.00N280
6092022052779407830800078204321293426253500000.00N2190
6102022052677507770795077104178443270329090000.00N30
6112022052577507750792076704060563173307170000.00N250
6122022052477007940803077004921013860897270000.00N5-240
6132022052379407980798078603742082959382720000.00N5-20
6142022052079607900802078406566215222666420000.00N270
6152022051978907900797078606006204747431710000.00N5-280
6162022051881708120817080005342314322156180000.00N290
6172022051780807940813079403890003138688770000.00N250
6182022051680308090820080007584436125452190000.00N250