Files
KissMeData/033180/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241118663066306630663000000.00Y30
320241115663066306630663000000.00Y00
420241114663066306630663000000.00Y00
520241113663066306630663000000.00N00
620241112663066306630663000000.00N00
720241111663066306630663000000.00N00
820241108663066306630663000000.00N00
920241107663066306630663000000.00N00
1020241106663066306630663000000.00N00
1120241105663066306630663000000.00N00
1220241104663066306630663000000.00N00
1320241101663066306630663000000.00N00
1420241031663066306630663000000.00N00
1520241030663066306630663000000.00N00
1620241029663066306630663000000.00N00
1720241028663066306630663000000.00N00
1820241025663066306630663000000.00N00
1920241024663066306630663000000.00N00
2020241023663066306630663000000.00N00
2120241022663066306630663000000.00N00
2220241021663066306630663000000.00N00
2320241018663066306630663000000.00N00
2420241017663066306630663000000.00N00
2520241016663066306630663000000.00N00
2620241015663066306630663000000.00N00
2720241014663066306630663000000.00N00
2820241011663066306630663000000.00N00
2920241010663066306630663000000.00N00
3020241008663066306630663000000.00N00
3120241007663066306630663000000.00N00
3220241004663066306630663000000.00N00
3320241002663066306630663000000.00N00
3420240930663066306630663000000.00N00
3520240927663066306630663000000.00N00
3620240926663066306630663000000.00N00
3720240925663066306630663000000.00N00
3820240924663066306630663000000.00N00
3920240923663066306630663000000.00N00
4020240920663066306630663000000.00N00
4120240919663066306630663000000.00N00
4220240913663066306630663000000.00N00
4320240912663066306630663000000.00N00
4420240911663066306630663000000.00N00
4520240910663066306630663000000.00N00
4620240909663066306630663000000.00N00
4720240906663066306630663000000.00N00
4820240905663066306630663000000.00N00
4920240904663066306630663000000.00N00
5020240903663066306630663000000.00N00
5120240902663066306630663000000.00N00
5220240830663066306630663000000.00N00
5320240829663066306630663000000.00N00
5420240828663066306630663000000.00N00
5520240827663066306630663000000.00N00
5620240826663066306630663000000.00N00
5720240823663066306630663000000.00N00
5820240822663066306630663000000.00N00
5920240821663066306630663000000.00N00
6020240820663066306630663000000.00N00
6120240819663066306630663000000.00N00
6220240816663066306630663000000.00N00
6320240814663066306630663000000.00N00
6420240813663066306630663000000.00N00
6520240812663066306630663000000.00N00
6620240809663066306630663000000.00N00
6720240808663066306630663000000.00N00
6820240807663066306630663000000.00N00
6920240806663066306630663000000.00N00
7020240805663066306630663000000.00N00
7120240802663066306630663000000.00N00
7220240801663066306630663000000.00N00
7320240731663066306630663000000.00N00
7420240730663066306630663000000.00N00
7520240729663066306630663000000.00N00
7620240726663066306630663000000.00N00
7720240725663066306630663000000.00N00
7820240724663066306630663000000.00N00
7920240723663066306630663000000.00N00
8020240722663066306630663000000.00N00
8120240719663066306630663000000.00N00
8220240718663066306630663000000.00N00
8320240717663066306630663000000.00N00
8420240716663066306630663000000.00N00
8520240715663066306630663000000.00N00
8620240712663066306630663000000.00N00
8720240711663066306630663000000.00N00
8820240710663066306630663000000.00N00
8920240709663066306630663000000.00N00
9020240708663066306630663000000.00N00
9120240705663066306630663000000.00N00
9220240704663066306630663000000.00N00
9320240703663066306630663000000.00N00
9420240702663066306630663000000.00N00
9520240701663066306630663000000.00N00
9620240628663066306630663000000.00N00
9720240627663066306630663000000.00N00
9820240626663066306630663000000.00N00
9920240625663066306630663000000.00N00
10020240624663066306630663000000.00N00
10120240621663066306630663000000.00N00
10220240620663066306630663000000.00N00
10320240619663066306630663000000.00N00
10420240618663066306630663000000.00N00
10520240617663066306630663000000.00N00
10620240614663066306630663000000.00N00
10720240613663066306630663000000.00N00
10820240612663066306630663000000.00N00
10920240611663066306630663000000.00N00
11020240610663066306630663000000.00N00
11120240607663066306630663000000.00N00
11220240605663066306630663000000.00N00
11320240604663066306630663000000.00N00
11420240603663066306630663000000.00N00
11520240531663066306630663000000.00N00
11620240530663066306630663000000.00N00
11720240529663066306630663000000.00N00
11820240528663066306630663000000.00N00
11920240527663066306630663000000.00N00
12020240524663066306630663000000.00N00
12120240523663066306630663000000.00N00
12220240522663066306630663000000.00N00
12320240521663066306630663000000.00N00
12420240520663066306630663000000.00N00
12520240517663066306630663000000.00N00
12620240516663066306630663000000.00N00
12720240514663066306630663000000.00N00
12820240513663066306630663000000.00N00
12920240510663066306630663000000.00N00
13020240509663066306630663000000.00N00
13120240508663066306630663000000.00N00
13220240507663066306630663000000.00N00
13320240503663066306630663000000.00N00
13420240502663066306630663000000.00N00
13520240430663066306630663000000.00N00
13620240429663066306630663000000.00N00
13720240426663066306630663000000.00N00
13820240425663066306630663000000.00N00
13920240424663066306630663000000.00N00
14020240423663066306630663000000.00N00
14120240422663066306630663000000.00N00
14220240419663066306630663000000.00N00
14320240418663066306630663000000.00N00
14420240417663066306630663000000.00N00
14520240416663066306630663000000.00N00
14620240415663066306630663000000.00N00
14720240412663066306630663000000.00N00
14820240411663066306630663000000.00N00
14920240409663066306630663000000.00N00
15020240408663066306630663000000.00N00
15120240405663066306630663000000.00N00
15220240404663066306630663000000.00N00
15320240403663066306630663000000.00N00
15420240402663066306630663000000.00N00
15520240401663066306630663000000.00N00
15620240329663066306630663000000.00N00
15720240328663066306630663000000.00N00
15820240327663066306630663000000.00N00
15920240326663066306630663000000.00N00
16020240325663066306630663000000.00N00
16120240322663066306630663000000.00N00
16220240321663066306630663000000.00N00
16320240320663066306630663000000.00N00
16420240319663066306630663000000.00N00
16520240318663066306630663000000.00N00
16620240315663066306630663000000.00N00
16720240314663066306630663000000.00N00
16820240313663066306630663000000.00N00
16920240312663066306630663000000.00N00
17020240311663066306630663000000.00N00
17120240308663066306630663000000.00N00
17220240307663066306630663000000.00N00
17320240306663066306630663000000.00N00
17420240305663066306630663000000.00N00
17520240304663066306630663000000.00N00
17620240229663066306630663000000.00N05304
17720240228663066306630663000000.00N00
17820240227663066306630663000000.00N00
17920240226663066306630663000000.00N00
18020240223663066306630663000000.00N00
18120240222663066306630663000000.00N00
18220240221663066306630663000000.00N00
18320240220663066306630663000000.00N00
18420240219663066306630663000000.00N00
18520240216663066306630663000000.00N00
18620240215663066306630663000000.00N00
18720240214663066306630663000000.00N00
18820240213663066306630663000000.00N00
18920240208663066306630663000000.00N00
19020240207663066306630663000000.00N00
19120240206663066306630663000000.00N00
19220240205663066306630663000000.00N00
19320240202663066306630663000000.00N00
19420240201663066306630663000000.00N00
19520240131663066306630663000000.00N00
19620240130663066306630663000000.00N00
19720240129663066306630663000000.00N00
19820240126663066306630663000000.00N00
19920240125663066306630663000000.00N00
20020240124663066306630663000000.00N00
20120240123663066306630663000000.00N00
20220240122663066306630663000000.00N00
20320240119663066306630663000000.00N00
20420240118663066306630663000000.00N00
20520240117663066306630663000000.00N00
20620240116663066306630663000000.00N00
20720240115663066306630663000000.00N00
20820240112663066306630663000000.00N00
20920240111663066306630663000000.00N00
21020240110663066306630663000000.00N00
21120240109663066306630663000000.00N00
21220240108663066306630663000000.00N00
21320240105663066306630663000000.00N00
21420240104663066306630663000000.00N00
21520240103663066306630663000000.00N00
21620240102663066306630663000000.00N00
21720231228663066306630663000000.00N00
21820231227663066306630663000000.00N00
21920231226663066306630663000000.00N00
22020231222663066306630663000000.00N00
22120231221663066306630663000000.00N00
22220231220663066306630663000000.00N00
22320231219663066306630663000000.00N00
22420231218663066306630663000000.00N00
22520231215663066306630663000000.00N00
22620231214663066306630663000000.00N00
22720231213663066306630663000000.00N00
22820231212663066306630663000000.00N00
22920231211663066306630663000000.00N00
23020231208663066306630663000000.00N00
23120231207663066306630663000000.00N00
23220231206663066306630663000000.00N00
23320231205663066306630663000000.00N00
23420231204663066306630663000000.00N00
23520231201663066306630663000000.00N00
23620231130663066306630663000000.00N00
23720231129663066306630663000000.00N00
23820231128663066306630663000000.00N00
23920231127663066306630663000000.00N00
24020231124663066306630663000000.00N00
24120231123663066306630663000000.00N00
24220231122663066306630663000000.00N00
24320231121663066306630663000000.00N00
24420231120663066306630663000000.00N00
24520231117132613261326132600000.00N00
24620231116132613261326132600000.00N00
24720231115132613261326132600000.00N00
24820231114132613261326132600000.00N00
24920231113132613261326132600000.00N00
25020231110132613261326132600000.00N00
25120231109132613261326132600000.00N00
25220231108132613261326132600000.00N00
25320231107132613261326132600000.00N00
25420231106132613261326132600000.00N00
25520231103132613261326132600000.00N00
25620231102132613261326132600000.00N00
25720231101132613261326132600000.00N00
25820231031132613261326132600000.00N00
25920231030132613261326132600000.00N00
26020231027132613261326132600000.00N00
26120231026132613261326132600000.00N00
26220231025132613261326132600000.00N00
26320231024132613261326132600000.00N00
26420231023132613261326132600000.00N00
26520231020132613261326132600000.00N00
26620231019132613261326132600000.00N00
26720231018132613261326132600000.00N00
26820231017132613261326132600000.00N00
26920231016132613261326132600000.00N00
27020231013132613261326132600000.00N00
27120231012132613261326132600000.00N00
27220231011132613261326132600000.00N00
27320231010132613261326132600000.00N00
27420231006132613261326132600000.00N00
27520231005132613261326132600000.00N00
27620231004132613261326132600000.00N0884
27720230927132613261326132600000.00N00
27820230926132613261326132600000.00N00
27920230925132613261326132600000.00N00
28020230922132613261326132600000.00N00
28120230921132613261326132600000.00N00
28220230920132613261326132600000.00N00
28320230919132613261326132600000.00N00
28420230918132613261326132600000.00N00
28520230915132613261326132600000.00N00
28620230914132613261326132600000.00N00
28720230913132613261326132600000.00N00
28820230912132613261326132600000.00N00
28920230911132613261326132600000.00N00
29020230908132613261326132600000.00N00
29120230907132613261326132600000.00N00
29220230906132613261326132600000.00N00
29320230905132613261326132600000.00N00
29420230904132613261326132600000.00N00
29520230901132613261326132600000.00N00
29620230831132613261326132600000.00N00
29720230830132613261326132600000.00N00
29820230829132613261326132600000.00N00
29920230828132613261326132600000.00N00
30020230825132613261326132600000.00N00
30120230824132613261326132600000.00N00
30220230823132613261326132600000.00N00
30320230822132613261326132600000.00N00
30420230821132613261326132600000.00N00
30520230818132613261326132600000.00N00
30620230817132613261326132600000.00N00
30720230816132613261326132600000.00N00
30820230814132613261326132600000.00N00
30920230811132613261326132600000.00N00
31020230810132613261326132600000.00N00
31120230809132613261326132600000.00N00
31220230808132613261326132600000.00N00
31320230807132613261326132600000.00N00
31420230804132613261326132600000.00N00
31520230803132613261326132600000.00N00
31620230802132613261326132600000.00N00
31720230801132613261326132600000.00N00
31820230731132613261326132600000.00N00
31920230728132613261326132600000.00N00
32020230727132613261326132600000.00N00
32120230726132613261326132600000.00N00
32220230725132613261326132600000.00N00
32320230724132613261326132600000.00N00
32420230721132613261326132600000.00N00
32520230720132613261326132600000.00N00
32620230719132613261326132600000.00N00
32720230718132613261326132600000.00N00
32820230717132613261326132600000.00N00
32920230714132613261326132600000.00N00
33020230713132613261326132600000.00N00
33120230712132613261326132600000.00N00
33220230711132613261326132600000.00N00
33320230710132613261326132600000.00N00
33420230707132613261326132600000.00N00
33520230706132613261326132600000.00N00
33620230705132613261326132600000.00N00
33720230704132613261326132600000.00N00
33820230703132613261326132600000.00N00
33920230630132613261326132600000.00N00
34020230629132613261326132600000.00N00
34120230628132613261326132600000.00N00
34220230627132613261326132600000.00N00
34320230626132613261326132600000.00N00
34420230623132613261326132600000.00N00
34520230622132613261326132600000.00N00
34620230621132613261326132600000.00N00
34720230620132613261326132600000.00N00
34820230619132613261326132600000.00N00
3492023061644244244244200000.00N00
3502023061544244244244200000.00N00
3512023061444244244244200000.00N00
3522023061344244244244200000.00N00
3532023061244244244244200000.00N00
3542023060944244244244200000.00N00
3552023060844244244244200000.00N00
3562023060744244244244200000.00N00
3572023060544244244244200000.00N00
3582023060244244244244200000.00N00
3592023060144244244244200000.00N00
3602023053144244244244200000.00N00
3612023053044244244244200000.00N00
3622023052644244244244200000.00N00
3632023052544244244244200000.00N00
3642023052444244244244200000.00N00
3652023052344244244244200000.00N00
3662023052244244244244200000.00N00
3672023051944244244244200000.00N00
3682023051844244244244200000.00N00
3692023051744244244244200000.00N00
3702023051644244244244200000.00N00
3712023051544244244244200000.00N00
3722023051244244244244200000.00N00
3732023051144244244244200000.00N00
3742023051044244244244200000.00N00
3752023050944244244244200000.00N00
3762023050844244244244200000.00N00
3772023050444244244244200000.00N00
3782023050344244244244200000.00N00
3792023050244244244244200000.00N00
3802023042844244244244200000.00N00
3812023042744244244244200000.00N00
3822023042644244244244200000.00N00
3832023042544244244244200000.00N00
3842023042444244244244200000.00N00
3852023042144244244244200000.00N00
3862023042044244244244200000.00N00
3872023041944244244244200000.00N00
3882023041844244244244200000.00N00
3892023041744244244244200000.00N00
3902023041444244244244200000.00N00
3912023041344244244244200000.00N00
3922023041244244244244200000.00N00
3932023041144244244244200000.00N00
3942023041044244244244200000.00N00
3952023040744244244244200000.00N00
3962023040644244244244200000.00N00
3972023040544247047043731508481418409097000.00N5-20
3982023040446242046841962395942838581398000.00N242
399202304034204234274012276682949234076000.00N5-6
400202303314264234384072073416876111458000.00N23
4012023033042345946142342374931861301596000.00N5-23
4022023032944641046740592569274116942118000.00N236
4032023032841039841838061840222498303831000.00N216
404202303273943654273562600250810255096256000.00N229
40520230324365359389325115591934193807673000.00N5-30
406202303233954124163942229816895941133000.00N5-23
40720230322418416420406995155410377622000.00N23
40820230321415424425414978150409099216000.00N5-5
409202303204204204294111535706646651234000.00N24
4102023031741640742440235181381460159108000.00N214
4112023031640242342339032884411323156438000.00N5-15
4122023031541741242441035788691492691706000.00N210
4132023031440742943940347881191982370985000.00N5-22
4142023031342944444842653975762343126223000.00N5-21
4152023031045046349944470913073296831951000.00N5-12
4162023030946249349346040118371873516526000.00N5-26
4172023030848850250648322103121083741941000.00N5-12
4182023030750049951148928513401422938714000.00N25
4192023030649550851148636722451813637139000.00N5-13
4202023030350852353150527664421416984119000.00N5-15
4212023030252353753851627255171431781886000.00N5-14
4222023022853755557852641458612256092540000.00N5-18
4232023022755558358755235146511981407878000.00N5-32
4242023022458762262458650132622990130550000.00N5-33
4252023022362064164661817403521094312944000.00N5-19
426202302226396546546391020550658723280000.00N5-20
4272023022165964266064016584881081104276000.00N219
4282023022064062265161523159361475553222000.00N214
429202302176266226276151581131983043079000.00N30
4302023021662663564362528807011819855812000.00N5-11
4312023021563765966063026812031719200085000.00N5-22
4322023021465967168265820440641360782253000.00N5-5
4332023021366469869865324724531648866167000.00N5-33
4342023021069770571168828456881984780652000.00N5-17
4352023020971475675671153301123875833427000.00N5-42
4362023020875676977675633517172553168608000.00N5-11
4372023020776778781075858841924580470912000.00N5-34
43820230206801795818760102707648023062676000.00N5-30
439202302038318489158285429661646814070705000.00N215
440202302028166358166346503596050731425191000.00N1188
4412023020162864065662528603631813723495000.00N22
4422023013162662266061535747822263358876000.00N22
4432023013062463463661721484801343370304000.00N5-5
4442023012762963564362132378672037865863000.00N5-4
445202301266336197556192656592818225078151000.00N216
44620230125617626626613781081482462012000.00N30
44720230120617614622610488394301785412000.00N30
44820230119617610629603633369390576819000.00N5-3
449202301186206416496161196847747967218000.00N5-22
450202301176426696706421354457887345019000.00N5-27
4512023011666967170266046158793166824365000.00N21
4522023011366868071066538079642599396864000.00N5-7
45320230112675677685668557875376534403000.00N21
45420230111674664685663678641457774706000.00N210
45520230110664665671657910710604988473000.00N25
4562023010965963967263917664971168077790000.00N224
457202301066356596636301435050920154330000.00N5-18
4582023010565362267062129226711897827920000.00N236
4592023010461763364661726589771659848919000.00N5-26
4602023010364363765061320396101289571047000.00N5-5
46120230102648663684645935772617472277000.00N5-15
4622022122966368568966016796501119571140000.00N5-27
463202212286906957096861203748834596503000.00N5-16
4642022122770670571768321611491515334841000.00N5-2
4652022122670874676070021302131529856491000.00N5-38
4662022122374680181374039676893024768638000.00N5-76
4672022122282284084681316990861409567945000.00N5-18
4682022122184087688084020732041760670202000.00N5-36
4692022122087692192287427124142411062002000.00N5-46
470202212199229369489221055637979748394000.00N5-17
4712022121693993494392311851511105673388000.00N5-5
4722022121594493995292811274421061438624000.00N24
4732022121494093895292017799151662058617000.00N30
4742022121394095498193219979141903137566000.00N5-14
4752022121295496497595015559251496207316000.00N5-34
4762022120998898099594227945772696575205000.00N216
477202212089721075108596145119934489821260000.00N5-138
47820221207111010901120107017764801943444300000.00N5-5
47920221206111511651270111061699547272572925000.00N5-35
48020221205115012351240114041319614933458740000.00N5-70
4812022120212201025132010252657015232415174315000.00N2180
482202212011040964106096132578093306742602000.00N280
48320221130960951970940561731531795574000.00N29
48420221129951939958939588126557247569000.00N5-9
48520221128960999999949986102948817675000.00N5-38
4862022112599810301035996823770829709064000.00N5-37
487202211241035104010501025147699152863980000.00N5-5
488202211231040101510401005316152322769940000.00N225
489202211221015103010401000435073439531875000.00N5-15
490202211211030107510751030760239793013905000.00N5-40
49120221118107010201095100512207271286298210000.00N250
492202211171020103010451015461258473929220000.00N5-30
49320221116105010751100103016103991704385305000.00N5-30
49420221115108011451165106553682375929990020000.00N210
49520221114107010151105101013819721486424845000.00N255
496202211111015997102599010194921025994299000.00N239
49720221110976995995972328755321414457000.00N5-19
498202211099959991000989418189416634360000.00N23
499202211089929741005974379879376535156000.00N213
50020221107979952982951291950284076996000.00N213
50120221104966970970947399456382325317000.00N5-4
50220221103970983983966226555220390645000.00N5-20
50320221102990989997980126130124796760000.00N5-1
50420221101991975991973245322241247476000.00N216
50520221031975975984963225994219966689000.00N30
50620221028975998998974303329297634020000.00N5-25
5072022102710009771025977584534585709543000.00N213
508202210269879981005976310869306856054000.00N5-8
509202210259959851005975335431332986794000.00N211
510202210249849831005962291072287396944000.00N210
511202210219749791000970358823350659126000.00N5-5
51220221020979990999971236266232365412000.00N5-11
5132022101999010051015990350863350968271000.00N5-15
51420221018100510151030988255093256167796000.00N25
5152022101710009851015959426368423659429000.00N23
51620221014997921101092110896611077333128000.00N287
5172022101391098299290011690581102640815000.00N5-82
518202210129929911010980383087379333874000.00N5-7
5192022101199910351035991636673635883512000.00N5-56
520202210071055101510701010902071937805490000.00N235
5212022100610209981035998434314442575029000.00N220
52220221005100010301055994600089609743156000.00N5-25
523202210041025100510301005501237508733860000.00N225
5242022093010009761010971541027536355646000.00N21
5252022092999910001035950645465652945773000.00N5-1
52620220928100010301060967847405848859741000.00N5-30
5272022092710309981050998600948615127933000.00N215
52820220926101510801090100010826671117433190000.00N5-85
529202209231100111511301075651473715684410000.00N5-40
530202209221140111511401085593683657135245000.00N5-5
531202209211145114511701095557294632572255000.00N5-20
532202209201165116011901130658108766198500000.00N25
53320220919116012301230115011470131344225345000.00N5-70
5342022091612301285129012308228651028182490000.00N5-65
535202209151295133513351280472273613117725000.00N5-25
536202209141320130013301285319679418181765000.00N5-25
537202209131345131513601315457659614839370000.00N230
538202209081315137013701300405904537644265000.00N210
539202209071305133013451295463238608326225000.00N5-40
540202209061345132513601325237427318629350000.00N210
541202209051335132513651325452796608540275000.00N5-15
542202209021350137514001335675268914317095000.00N5-25
54320220901137513801425137510471531458274090000.00N30
544202208311375136513951365344620475155590000.00N5-5
545202208301380136013901360301106413775020000.00N215
546202208291365136513901355692319949024990000.00N5-50
54720220826141514001430140011994201691113655000.00N5-5
54820220825142014351460142017659402518264675000.00N5-10
5492022082414301435148514158229291183345815000.00N5-25
55020220823145514701495144012579061834687745000.00N5-40
55120220822149515501550149511053881676476835000.00N5-60
5522022081915551700176015451316591521504790745000.00N290
5532022081814651450148014409731041510940510000.00N30
5542022081714651485149514557780891143832990000.00N5-30
555202208161495152015301485590132883293090000.00N5-25
556202208121520152015401510362412551808595000.00N30
5572022081115201485153514808631951307097025000.00N255
558202208101465147514951465325826480675220000.00N5-30
559202208091495148015001470457003676863995000.00N25
560202208081490152015201480411555615792010000.00N5-30
561202208051520150515251490621568939866395000.00N215
5622022080415051465152514657782661167199355000.00N240
563202208031465141514651410497139719011650000.00N245
564202208021420143514501410576024819738885000.00N5-25
565202208011445145514601425470956676683805000.00N5-5
566202207291450145014651435426379617848940000.00N25
56720220728144514801500143010627071555623565000.00N5-30
568202207271475145514751450272551399095120000.00N30
569202207261475148014801460343782504863410000.00N5-5
570202207251480150015001470429944635063025000.00N5-15
571202207221495148515101480600746896907220000.00N25
57220220721149015101530147011366141703741900000.00N5-20
5732022072015101540155015008856641349012225000.00N30
574202207191510148515151475444768667948920000.00N215
5752022071814951475151514659479201414580800000.00N240
5762022071514551455149514209307481355058110000.00N30
577202207141455145014601420574886828126805000.00N25
57820220713145015101515140021580023150810090000.00N5-55
5792022071215051490152014708378011253229310000.00N5-5
58020220711151015401570148016022612435714345000.00N5-15
581202207081525153515501505352374536749965000.00N210
582202207071515151515401500464869705896675000.00N25
583202207061510151015401450433921654296545000.00N225
584202207051485145015101450347784514569225000.00N235
585202207041450149515201410588591864830115000.00N5-40
5862022070114901575158514609825561494466980000.00N5-10
587202206301500155015551500462381700694480000.00N5-45
5882022062915451475157014756760071034959130000.00N230
589202206281515150015451490519854784140115000.00N5-30
5902022062715451490156514906667821020393700000.00N265
59120220624148013151480131517346642472503550000.00N2140
59220220623134015001540134020998872998791965000.00N5-170
5932022062215101605166015109563591502157405000.00N5-120
5942022062116301600164515707880771269707040000.00N230
59520220620160016851730154015803212535540880000.00N5-100
59620220617170016901730160010164691705317490000.00N5-60
5972022061617601810186017357954541440765330000.00N5-50
5982022061518101865189018107311791349638750000.00N5-70
59920220614188018401900181512323442290603080000.00N5-15
60020220613189519851985189510772232075930900000.00N5-120
60120220610201521202150201012595922576765325000.00N5-90
60220220609210520752195205530928476544317650000.00N275
603202206082030203520502020366269747216710000.00N5-5
604202206072035207020952035456111935099785000.00N5-60
605202206032095210021102060461062959648730000.00N25
6062022060220902105212020805161731082800440000.00N30
6072022053120902065211020259597081989970535000.00N240
6082022053020502020207020058226101677924830000.00N255
609202205271995199520201990436468873014395000.00N30
610202205261995199520301985459658921839985000.00N30
6112022052519951990200019705901191172305390000.00N25
612202205241990201520451985468364936845705000.00N5-40
6132022052320302000206519608201021661286375000.00N240
6142022052019902000201519807474091487215570000.00N5-20
61520220519201019452040194511841562353838610000.00N30
6162022051820102025204019857275301454565085000.00N30
617202205172010201020151985463657927195340000.00N30
6182022051620101960208019559965272012875985000.00N255