Files
KissMeData/033790/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241118605061106120590064887389444340000.00N5-60
32024111561106120623056202230191304134840000.00N5-70
4202411146180601062005890131797796018470000.00N2150
52024111360306160632058002009501208236650000.00N5-370
62024111264006730680061002481091573399150000.00N5-460
72024111168607000705065901631621099463870000.00N30
82024110868606870700066602006251366168260000.00N5-10
92024110768707060725066502450781666793550000.00N5-180
102024110670507600762069202182611572302640000.00N5-550
112024110576007710786073901465881103352500000.00N5-190
122024110477907920810074501826871425549110000.00N5-320
132024110181107990828076701442831151439570000.00N2110
142024103180007600835073603032232332806560000.00N2400
152024103076007960805075901573581215660460000.00N5-400
162024102980008420851079301766941425677500000.00N5-570
17202410288570830086208240110274934259760000.00N2460
182024102581108400880080503382662865628690000.00N5-140
192024102482508790879082501368011143243250000.00N5-670
202024102389208100892081001677861431114140000.00N2570
212024102283509040908082402115551801083650000.00N5-680
222024102190308520909084601878621653471280000.00N2580
232024101884508510918084502503122198572450000.00N5-60
2420241017851083608670836091653780515220000.00N220
252024101684908340887082002790032372920160000.00N2290
262024101582007960838075204168393312407320000.00N2140
272024101480608700890079803441122837733820000.00N5-640
282024101187008840887083301759051528899880000.00N5-230
2920241010893097001030089303463633220427820000.00N5-110
302024100890409060914087301446321296882390000.00N5-70
312024100791108910958089102800692591733230000.00N2100
322024100490109150935089901535741397922610000.00N5-80
332024100290909550970090902388442216715480000.00N5-780
342024093098709910999093701889881806714240000.00N5-30
35202409279900103601036098701781371785926630000.00N5-450
3620240926103501009010470100501324861355710290000.00N2260
3720240925100901017010500100201687601722689570000.00N220
38202409241007098001050095702660452634690820000.00N2370
39202409239700103601040095503331823260340220000.00N5-830
4020240920105301084011000102802278632404285270000.00N5-310
4120240919108401117011200108201418491551943910000.00N5-330
4220240913111701123011490109002123242360009880000.00N210
4320240912111601105012280109305405396309656390000.00N2280
4420240911108801100011250106802648892899948940000.00N5-150
4520240910110301311013390109007993859385325280000.00N5-2050
46202409091308010900135001080092475611416636250000.00N21910
4720240906111701092011630104103447363868171090000.00N2250
48202409051092094101149094106491497024049080000.00N21100
49202409049820104301050097803963733974158470000.00N5-990
5020240903108101141011620108002039902269804420000.00N5-600
5120240902114101129011470109101459901635645080000.00N2160
5220240830112501127011650110301730871948792280000.00N5-70
5320240829113201134011590112001444151637579560000.00N5-20
5420240828113401205012050112902352562704724350000.00N5-420
5520240827117601199012370115502682933173052890000.00N5-190
562024082611950122001350011850111700114168945240000.00N2180
5720240823117701158012200113202726943206162080000.00N5-190
5820240822119601190012180111104753825500320950000.00N2110
5920240821118501238012520114404242965148714650000.00N5-450
6020240820123001168012500114405330066410483770000.00N2860
61202408191144011340126501090091378110834396560000.00N5-120
62202408161156011620118601055094218110547776350000.00N250
6320240814115101227012500112306029967158414100000.00N5-610
64202408131212012600128201135089024410671807920000.00N5-480
6520240812126001317013350121005374426848783030000.00N5-420
66202408091302013080141001283089203111978682290000.00N2370
672024080812650137001398011520139548217437514830000.00N5-1380
682024080714030120001428011890154540720984176100000.00N21920
692024080612110119001318010720131859316347736390000.00N2520
702024080511590152101525010800205072425461465670000.00N5-3830
71202408021542015900163601525092912714633936740000.00N5-570
722024080115990141001741013970301464749492083990000.00N21890
7320240731141001380014230137003594445033260600000.00N5-30
7420240730141301355014410130906906109538713530000.00N2620
7520240729135101350013970132103892455312602470000.00N5-420
762024072613930134001440013100103296014322878750000.00N2750
77202407251318013210138401234093696112256128950000.00N5-20
7820240724132001310013640128005576157416214070000.00N5-40
792024072313240124201405012300239159132026972610000.00N2870
802024072212370135501372012370136173017778932640000.00N5-1130
812024071913500107801406010680633866283734749290000.00N22680
822024071810820115301236010100189421221489572820000.00N5-700
832024071711520107801199010680156244117921768730000.00N2740
842024071610780109501222010450178288620078977570000.00N5-170
852024071510950112401198010950172519319573450320000.00N5-290
8620240712112409140116009140540343257887675540000.00N22100
872024071191409080955090605754885337540720000.00N5-40
882024071091809050930088408356917575418000000.00N2100
89202407099080804098007920298921027126007540000.00N21040
902024070880407910830077507134915728257360000.00N30
91202407058040732081907220192245615205428500000.00N2640
9220240704740071507750688010418357677929580000.00N2250
9320240703715070407790675010746387770097200000.00N2110
942024070270407350763069707971265750605980000.00N5-270
9520240701731079407960690013270359713783620000.00N5-630
96202406287940752085207340288226423177293000000.00N2340
97202406277600961096207380319650626171902250000.00N5-2110
9820240626971010220102409350157665915495110450000.00N5-720
99202406251043010130105709870117183611944246210000.00N240
1002024062410390109901118010390233270325319803250000.00N5-330
10120240621107209050113908860634380664953749690000.00N21670
102202406209050801098707920460662341603346890000.00N21000
10320240619805080008590775010138458268219440000.00N5-120
104202406188170869092007690238527020249935800000.00N5-730
105202406178900731096207310738440865580710460000.00N21500
1062024061474007800780072306481254863851300000.00N5-560
1072024061379607900820075508036936322889040000.00N2260
108202406127700745084507290145843711595254790000.00N2240
10920240611746079208150741012485989672885180000.00N5-200
110202406107660675086006440450525135422531890000.00N2780
1112024060768806790725066309905056863415340000.00N5-110
11220240605699078007810684013651669890096320000.00N5-1030
113202406048020867088507830391056632600073930000.00N5-650
114202406038670850086708000306893326334378170000.00N12000
115202405316670720072006510154633310386812160000.00N290
11620240530658064006900620015240739937823690000.00N230
117202405296550659068506100166752010910889010000.00N5-40
118202405286590569073505690626092541748467910000.00N2820
11920240527577059505950553011266046493564390000.00N5-30
12020240524580057406130557012533777343466510000.00N5-100
121202405235900557067305350547408933398498960000.00N260
122202405225840631063905520254778314783554730000.00N5-670
123202405216510635069605920568233237291270910000.00N2360
1242024052061509600980060401056952877284107200000.00N5-1920
125202405178070711080707100255104819314954760000.00N11860
126202405166210473062104700286507815076665725000.00N11430
127202405144780496051504725213586410553857075000.00N5-220
128202405135000512051304620313453815187307660000.00N5-50
1292024051050506640690049201420267280175129215000.00N5-650
13020240509570057005700570000000.00N00
131202405085700505057004700356313518790877210000.00N11310
132202405074390412543904100267144911491537685000.00N11010
133202405033380338033803380238976807668680000.00N1780
134202405022600260026002600150726391887600000.00N1600
135202404302000200020002000495108990216000000.00N1459
13620240429154115051710148117092252732819587000.00N242
137202404261499145815231411625755913878210000.00N227
13820240425147213501725133755819848770940013000.00N2122
1392024042413501368136813334708263512539000.00N5-18
1402024042313681386139913683884353596888000.00N5-31
1412024042213991380140713704580263689648000.00N5-8
1422024041914071413141313731330718514912000.00N5-7
1432024041814141320142813203841752789451000.00N276
1442024041713381331134213006341983941276000.00N27
1452024041613311313139513004453259668171000.00N5-28
1462024041513591350137813224954666496464000.00N5-21
1472024041213801397141213703940054722729000.00N5-17
148202404111397142314241370102036141235640000.00N5-46
1492024040914431494149414425352677982284000.00N5-51
1502024040814941516153114735631884073372000.00N5-43
151202404051537147015451470137467208101867000.00N5-2
152202404041539141815391415236309353134627000.00N2121
1532024040314181400144413654193358496650000.00N22
154202404021416138514551348129151179986832000.00N227
1552024040113891383151412759915301417216454000.00N2114
1562024032912751308131112752125127477774000.00N5-22
1572024032812971284129912734458657256874000.00N213
1582024032712841312131212365645171189562000.00N5-23
1592024032613071325132513061461319192294000.00N5-18
1602024032513251336136513231987426501316000.00N22
1612024032213231413144113232499734505145000.00N5-90
1622024032114131352141313395198070731219000.00N261
1632024032013521320135913192651535427683000.00N232
1642024031913201330137513192858837974497000.00N5-12
1652024031813321313135813123372944561584000.00N214
1662024031513181317131813034661960961365000.00N30
1672024031413181310132913051911025117916000.00N28
1682024031313101306133513034939865119871000.00N24
1692024031213061322132212903458144954574000.00N5-16
1702024031113221336136213052473932866591000.00N5-14
1712024030813361287135012874681461216502000.00N210
1722024030713261310134313101983226217646000.00N25
1732024030613211296134012932286530000384000.00N216
1742024030513051341134113053858750777862000.00N5-36
1752024030413411367137713306605088807721000.00N5-39
1762024022913801375142013613800752450864000.00N26
177202402281374130814501308206692285197014000.00N263
1782024022713111314132812884727661662738000.00N5-6
1792024022613171324133713074632361189735000.00N5-7
1802024022313241284134612847419596690440000.00N240
1812024022212841272129912725455270240770000.00N220
1822024022112641248129912456105276736235000.00N216
183202402201248130513051125402793486206164000.00N5-92
1842024021913401340134013151500819975519000.00N30
1852024021613401340134013204379358022292000.00N30
1862024021513401355136813203088841532809000.00N5-15
1872024021413551296136912963241443063874000.00N259
1882024021312961281132912803559546003096000.00N216
1892024020812801305131012801019413121871000.00N5-25
1902024020713051300130812623602446300402000.00N25
1912024020613001326134312824149053791547000.00N219
1922024020512811275134612593826149246369000.00N241
193202402021240124014701209324750430043617000.00N27
1942024020112331246128011644909160135310000.00N5-13
1952024013112461246124612151776721913042000.00N219
1962024013012271237126112073687845048920000.00N5-10
1972024012912371252125212273803946786212000.00N210
1982024012612271233124012213404741809016000.00N5-6
1992024012512331291130312253364342479938000.00N5-71
2002024012413041363137413033371244554254000.00N5-19
2012024012313231310135613102837637210320000.00N213
2022024012213101315132812773973251495755000.00N233
2032024011912771311136412655334369083875000.00N5-34
20420240118131113571418128499193134944540000.00N5-58
2052024011713691389139713514654663501809000.00N5-20
2062024011613891405140513584181058075834000.00N5-16
2072024011514051428142814033570850304191000.00N5-39
2082024011214441491150013564591066484225000.00N5-47
2092024011114911478149114701957428869987000.00N5-1
2102024011014921497150014486194691369600000.00N222
2112024010914701472152314592070530722092000.00N5-2
2122024010814721491149114174158360814858000.00N5-19
2132024010514911491149114743753155536652000.00N30
214202401041491152515251485119375178179450000.00N5-34
215202401031525147015321441152499224249242000.00N255
2162024010214701460148814604974473132200000.00N5-18
2172023122814881489148914664383864928843000.00N5-1
21820231227148914411519143892421134603823020.00N248
2192023122614411407144113866328690007917000.00N234
2202023122214071413141713924232859396059000.00N23
22120231221140414431475140084404119879496000.00N5-36
2222023122014401419147014073360848040487000.00N221
2232023121914191418144914026147086732235000.00N22
2242023121814171404143214044261360210673000.00N227
225202312151390138814091381335010344907389000.00N216
2262023121413741372146013723402846981131000.00N29
2272023121313651420142013604821266752320000.00N5-54
22820231212141914451471136092701130238207000.00N5-26
22920231211144514091479140994638135576002000.00N236
230202312081409139915391378298393441235640000.00N252
231202312071357143414641354170447236442016000.00N5-77
23220231206143414971529143471081103988564000.00N5-63
233202312051497150915451460132542198454743000.00N5-32
23420231204152915461563143793463142956699000.00N5-17
235202312011546160216021546100601157286902000.00N5-50
236202311301596160516351536177698280006023000.00N222
2372023112915741536161015364576971882697000.00N238
23820231128153615301576151769103106831578000.00N5-11
239202311271547153115581487116975178002234000.00N5-12
240202311241559159416701559162266263759069000.00N5-25
241202311231584162516901551107750171976939000.00N5-41
242202311221625162516991602208407341237981000.00N30
24320231121162515461850154619556963353303347000.00N279
244202311201546144515701441225850346922541000.00N279
24520231117146714831490144182471120935591000.00N5-16
246202311161483149515281400163592238893668000.00N5-1
247202311151484147815331428292006432104471000.00N26
248202311141478137315001345395756574255211000.00N277
249202311131401131214431304638950882100842000.00N279
2502023111013221271137012478553501115180060000.00N271
251202311091251137213731236600080766938045000.00N5-135
25220231108138612221549122240010765576802053000.00N2164
25320231107122213801475117129009123802353738000.00N5-75
25420231106129710091297100916563491993932606000.00N1299
25520231103998100110199906704266909280000.00N23
2562023110299598410059842419024041378000.00N216
2572023110197997010069596941367875136000.00N29
258202310319709951026951102165100774071000.00N5-25
25920231030995101710179805882458575436000.00N5-30
2602023102710251027102710003117431678678000.00N5-2
2612023102610271059105910275768960455862000.00N5-32
262202310251059104210821039137273144127771000.00N226
26320231024103310211034987135802135768467000.00N23
2642023102310301051108110208670890414419000.00N5-21
26520231020105110511051960122484122263298000.00N5-11
2662023101910621108110810545565960104558000.00N5-46
267202310181108108111301073100178109262888000.00N248
268202310171060104010751031146434154998535000.00N219
269202310161041113111311019329180347808243000.00N5-90
270202310131131113411611131116106132340709000.00N5-2
271202310121133116711801117135832155271297000.00N5-24
2722023101111571189118911184844356452773000.00N5-45
2732023101012021186121611496747679638376000.00N216
2742023100611861145118711074966157245491000.00N241
27520231005114511901199111094121109440969000.00N5-58
276202310041203121712201176113209136929399000.00N5-15
2772023092712181233123512004986760942085000.00N5-27
27820230926124512481248121286026105391811000.00N5-3
279202309251248134913491229220867281934857000.00N5-111
28020230922135913691369132391003122299795000.00N5-12
281202309211371143814381350126389175795743000.00N5-74
282202309201445136914751369302059433107710000.00N276
283202309191369127713781267131449174579363000.00N292
2842023091812771290131512703108139866199000.00N5-13
2852023091512901279131812795104166241616000.00N219
2862023091412711261128212017302791991527000.00N21
2872023091312701311131112677572697466289000.00N5-56
288202309121326131013601300106796141213403000.00N216
289202309111310134713471290126943166666381000.00N5-39
2902023090813491369138013497064296081110000.00N5-37
2912023090713861400142513856752894511911000.00N5-16
2922023090614021373141013735395074950109000.00N216
2932023090513861391139813673733251836311000.00N5-5
29420230904139113771400135885742118414587000.00N210
295202309011381136913921356102054139688511000.00N212
296202308311369140314031356139422190792679000.00N5-38
2972023083014071414142413816198286336589000.00N5-7
2982023082914141419142713906202986926989000.00N23
2992023082814111412142313823887854369450000.00N5-1
300202308251412142714271350141881196992675000.00N226
3012023082413861392140113753495148394409000.00N21
30220230823138514061419135092806127397053000.00N5-7
30320230822139213931465139171630100164509000.00N30
304202308211392139014121375106360148038590000.00N5-12
305202308181404149014901380311283435915039000.00N5-101
306202308171505150015051475140403208195780000.00N5-9
307202308161514157015781511215373330019271000.00N5-71
308202308141585163616361550142514225763663000.00N5-65
30920230811165016311654160793863152334842000.00N219
310202308101631162516501604166705272082354000.00N22
311202308091629169216961629137237226008499000.00N5-70
312202308081699177217721661279697477249438000.00N5-73
313202308071772170617751662483761842841540000.00N266
314202308041706162517081622300837505316849000.00N281
315202308031625160216271575115094183846912000.00N26
316202308021619162716431587133449213744795000.00N5-8
31720230801162716341650161098073159714188000.00N5-7
318202307311634164517001586132882215022971000.00N5-11
319202307281645167316731605184243300432759000.00N5-54
320202307271699160217251598386017649966987000.00N273
321202307261626157016701475587915929088387000.00N256
322202307251570155015701527152394235259927000.00N210
323202307241560159815981520143277220784841000.00N5-40
324202307211600163716371580129033207150903000.00N5-54
32520230720165416461654161579231129205761000.00N5-7
326202307191661166816841636123290203525871000.00N5-24
327202307181685167417241663173584291928653000.00N5-6
328202307171691172517251660215769366525295000.00N5-36
329202307141727166817781668514431892367281000.00N243
330202307131684169316961610366563603811847000.00N5-4
331202307121688160617081606202768337746149000.00N290
332202307111598156216171562376053597905161000.00N228
333202307101570156915741543115636180067841000.00N5-14
334202307071584161416191573186273296225243000.00N5-55
335202307061639166816841609116501190123868000.00N5-45
336202307051684170717191653184054309419539000.00N5-36
337202307041720167817571665341803585582761000.00N242
3382023070316781600178816009229221561775410000.00N278
339202306301600158016251520180799285763170000.00N5-3
340202306291603155216171521272021425451407000.00N250
341202306281553160116041547217617341782720000.00N5-52
342202306271605160417191589590096981574164000.00N218
343202306261587150216521496393696621277658000.00N277
34420230623151015171522150987692132625342000.00N5-23
345202306221533150015441494106854161758042000.00N212
346202306211521153715451518119549182453720000.00N5-17
347202306201538154315431515170226259810298000.00N5-5
34820230619154315601582152795600148188422000.00N5-17
349202306161560154215781530146373226738351000.00N226
350202306151534155715811475175479270476781000.00N5-28
351202306141562162616261562206191327112272000.00N5-64
352202306131626163416551620154051251231884000.00N5-13
35320230612163916301651162576113124489432000.00N22
354202306091637162716581621103972169787750000.00N210
355202306081627163216591614148610242437407000.00N5-21
356202306071648170617061641260780432509491000.00N5-60
357202306051708168717291637206122349492892000.00N221
358202306021687170517051630224556373431788000.00N5-18
359202306011705170517471683311389531743719000.00N30
36020230531170516051765160110048451720039249000.00N2100
361202305301605157816121561113891180936307000.00N223
362202305261582159715971550137039215787264000.00N5-16
36320230525159816191619157675721121037592000.00N5-26
364202305241624169216921590239836390038933000.00N5-69
365202305231693164017261609378711637003605000.00N253
3662023052216401530172815159060691494329427000.00N2110
367202305191530154315901522390567604691154000.00N5-13
368202305181543155415691515168012259722385000.00N5-11
369202305171554156015761534231313359831342000.00N5-6
370202305161560152715711527125410193593944000.00N233
371202305151527163316381490180359282643849000.00N5-106
372202305121633165316691612115962189217505000.00N5-36
373202305111669160017001588409740665107245000.00N269
3742023051016001622177015098365921375539897000.00N5-22
375202305091622167217051622197531328161690000.00N5-50
376202305081672171017221655154497260554245000.00N5-38
377202305041710172417261651148223251416897000.00N5-20
378202305031730174117971690225534390281220000.00N5-3
379202305021733166217331658221820375185328000.00N271
380202304281662171017271605378512626137763000.00N5-31
381202304271693163917451639319629540456421000.00N254
382202304261639172817281599376368624474746000.00N5-89
383202304251728179518001696368323638121613000.00N5-67
384202304241795183318681750385912700588726000.00N5-20
3852023042118151985198517898443001576403792000.00N5-170
3862023042019852015202019795712921139089120000.00N5-15
38720230419200020102095197411948462405087078000.00N29
38820230418199120502100198912429842524726144000.00N5-54
38920230417204519732135195932140776620336454000.00N286
39020230414195918972060189717669193468644464000.00N262
39120230413189719252080180326784175182193778000.00N5-28
39220230412192520802225191541563338591108321000.00N5-56
39320230411198120252120188331391236232483396000.00N5-49
394202304102030211023501920929924519785729754000.00N5-70
3952023040721002240289520001947502049882780055000.00N5-130
3962023040622301988223017161394749428086598498000.00N1514
397202304051716132017161320718733811306027749000.00N1396
39820230404132013131370127212424261637538514000.00N211
39920230403130912211376120228229733641943675000.00N2110
40020230331119912891290115521655152606531248000.00N5-74
401202303301273165819001218747706310729017300000.00N5-385
40220230329165816581658165800000.00N00
40320230328165816581658165800000.00N00
40420230327165816581658165800000.00N00
40520230324165816581658165800000.00N00
40620230323165816581658165800000.00N00
40720230322165816581658165800000.00N00
40820230321165816581658165800000.00N00
40920230320165816581658165800000.00N00
41020230317165816581658165800000.00N00
41120230316165816581658165800000.00N00
41220230315165816581658165800000.00N00
41320230314165816581658165800000.00N00
41420230313165816581658165800000.00N00
41520230310165816581658165800000.00N00
41620230309165816581658165800000.00N00
41720230308165816581658165800000.00N00
41820230307165816581658165800000.00N00
41920230306165816581658165800000.00N00
42020230303165816581658165800000.00N00
42120230302165816581658165800000.00N00
42220230228165816581658165800000.00N00
42320230227165816581658165800000.00N00
42420230224165816581658165800000.00N00
42520230223165816581658165800000.00N00
42620230222165816581658165800000.00N00
42720230221165816581658165800000.00N00
42820230220165816581658165800000.00N00
42920230217165816581658165800000.00N00
43020230216165816581658165800000.00N00
43120230215165816581658165800000.00N00
43220230214165816581658165800000.00N00
43320230213165816581658165800000.00N00
43420230210165816581658165800000.00N00
43520230209165816581658165800000.00N00
43620230208165816581658165800000.00N00
43720230207165816581658165800000.00N00
43820230206165816581658165800000.00N00
43920230203165816581658165800000.00N00
44020230202165816581658165800000.00N00
44120230201165816581658165800000.00N00
44220230131165816581658165800000.00N00
44320230130165816581658165800000.00N00
44420230127165816581658165800000.00N00
44520230126165816581658165800000.00N00
44620230125165816581658165800000.00N00
44720230120165816581658165800000.00N00
44820230119165816581658165800000.00N00
44920230118165816581658165800000.00N00
45020230117165816581658165800000.00N00
45120230116165816581658165800000.00N00
45220230113165816581658165800000.00N00
45320230112165816581658165800000.00N00
45420230111165816581658165800000.00N00
45520230110165816581658165800000.00N00
45620230109165816581658165800000.00N00
45720230106165816581658165800000.00N00
45820230105165816581658165800000.00N00
45920230104165816581658165800000.00N00
46020230103165816581658165800000.00N00
46120230102165816581658165800000.00N00
46220221229165816581658165800000.00N00
46320221228165816581658165800020.00N00
46420221227165816581658165800000.00N00
46520221226165816581658165800000.00N00
46620221223165816581658165800000.00N00
46720221222165816581658165800000.00N00
46820221221165816581658165800000.00N00
46920221220165816581658165800000.00N00
47020221219165816581658165800000.00N00
47120221216165816581658165800000.00N00
47220221215165816581658165800000.00N00
47320221214165816581658165800000.00N00
47420221213165816581658165800000.00N00
47520221212165816581658165800000.00N00
47620221209165816581658165800000.00N00
47720221208165816581658165800000.00N00
47820221207165816581658165800000.00N00
47920221206165816581658165800000.00N00
48020221205165816581658165800000.00N00
48120221202165816581658165800000.00N00
48220221201165816581658165800000.00N00
48320221130165816581658165800000.00N00
48420221129165816581658165800000.00N00
48520221128165816581658165800000.00N00
48620221125165816581658165800000.00N00
48720221124165816581658165800000.00N00
48820221123165816581658165800000.00N00
48920221122165816581658165800000.00N00
49020221121165816581658165800000.00N00
49120221118165816581658165800000.00N00
49220221117165816581658165800000.00N00
49320221116165816581658165800000.00N00
49420221115165816581658165800000.00N00
49520221114165816581658165800000.00N00
49620221111165816581658165800000.00N00
49720221110165816581658165800000.00N00
49820221109165816581658165800000.00N00
49920221108165816581658165800000.00N00
50020221107165816581658165800000.00N00
50120221104165816581658165800000.00N00
50220221103165816581658165800000.00N00
50320221102165816581658165800000.00N00
50420221101165816581658165800000.00N00
50520221031165816581658165800000.00N00
50620221028165816581658165800000.00N00
50720221027165816581658165800000.00N00
50820221026165816581658165800000.00N00
50920221025165816581658165800000.00N00
51020221024165816581658165800000.00N00
51120221021165816581658165800000.00N00
51220221020165816581658165800000.00N00
51320221019165816581658165800000.00N00
51420221018165816581658165800000.00N00
51520221017165816581658165800000.00N00
51620221014165816581658165800000.00N00
51720221013165816581658165800000.00N00
51820221012165816581658165800000.00N00
51920221011165816581658165800000.00N00
52020221007165816581658165800000.00N00
52120221006165816581658165800000.00N00
52220221005165816581658165800000.00N00
52320221004165816581658165800000.00N00
52420220930165816581658165800000.00N00
52520220929165816581658165800000.00N00
52620220928165816581658165800000.00N00
52720220927165816581658165800000.00N00
52820220926165816581658165800000.00N00
52920220923165816581658165800000.00N00
53020220922165816581658165800000.00N00
53120220921165816581658165800000.00N00
53220220920165816581658165800000.00N00
53320220919165816581658165800000.00N00
53420220916165816581658165800000.00N00
53520220915165816581658165800000.00N00
53620220914165816581658165800000.00N00
53720220913165816581658165800000.00N00
53820220908165816581658165800000.00N00
53920220907165816581658165800000.00N00
54020220906165816581658165800000.00N00
54120220905165816581658165800000.00N00
54220220902165816581658165800000.00N00
54320220901165816581658165800000.00N00
54420220831165816581658165800000.00N00
54520220830165816581658165800000.00N00
54620220829165816581658165800000.00N00
54720220826165816581658165800000.00N00
54820220825165816581658165800000.00N00
54920220824165816581658165800000.00N00
55020220823165816581658165800000.00N00
55120220822165816581658165800000.00N00
55220220819165816581658165800000.00N00
55320220818165816581658165800000.00N00
55420220817165816581658165800000.00N00
55520220816165816581658165800000.00N00
55620220812165816581658165800000.00N00
55720220811165816581658165800000.00N00
55820220810165816581658165800000.00N00
55920220809165816581658165800000.00N00
56020220808165816581658165800000.00N00
56120220805165816581658165800000.00N00
56220220804165816581658165800000.00N00
56320220803165816581658165800000.00N00
56420220802165816581658165800000.00N00
56520220801165816581658165800000.00N00
56620220729165816581658165800000.00N00
56720220728165816581658165800000.00N00
56820220727165816581658165800000.00N00
56920220726165816581658165800000.00N00
57020220725165816581658165800000.00N00
57120220722165816581658165800000.00N00
57220220721165816581658165800000.00N00
57320220720165816581658165800000.00N00
57420220719165816581658165800000.00N00
57520220718165816581658165800000.00N00
57620220715165816581658165800000.00N00
57720220714165816581658165800000.00N00
57820220713165816581658165800000.00N00
57920220712165816581658165800000.00N00
58020220711165816581658165800000.00N00
58120220708165816581658165800000.00N00
58220220707165816581658165800000.00N00
58320220706165816581658165800000.00N00
58420220705165816581658165800000.00N00
58520220704165816581658165800000.00N00
58620220701165816581658165800000.00N00
58720220630165816581658165800000.00N00
58820220629165816581658165800000.00N00
58920220628165816581658165800000.00N00
59020220627165816581658165800000.00N00
59120220624165816581658165800000.00N00
59220220623165816581658165800000.00N00
59320220622165816581658165800000.00N00
59420220621165816581658165800000.00N00
59520220620165816581658165800000.00N00
59620220617165816581658165800000.00N00
59720220616165816581658165800000.00N00
59820220615165816581658165800000.00N00
59920220614165816581658165800000.00N00
60020220613165816581658165800000.00N00
60120220610165816581658165800000.00N00
60220220609165816581658165800000.00N00
60320220608165816581658165800000.00N00
60420220607165816581658165800000.00N00
60520220603165816581658165800000.00N00
60620220602165816581658165800000.00N00
60720220531165816581658165800000.00N00
60820220530165816581658165800000.00N00
60920220527165816581658165800000.00N00
61020220526165816581658165800000.00N00
61120220525165816581658165800000.00N00
61220220524165816581658165800000.00N00
61320220523165816581658165800000.00N00
61420220520165816581658165800000.00N00
61520220519165816581658165800000.00N00
61620220518165816581658165800000.00N00
61720220517165816581658165800000.00N00
61820220516165816581658165800000.00N00