KissMeData/034830/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241118	1004	997	1008	997	146538	147101908	00	0.00	N	2	4
3	20241115	1000	999	1003	997	275989	275772571	00	0.00	N	2	1
4	20241114	999	1001	1004	997	341043	340950849	00	0.00	N	5	-2
5	20241113	1001	1003	1014	1000	394176	395662680	00	0.00	N	5	-7
6	20241112	1008	1029	1032	1007	367042	372404451	00	0.00	N	5	-21
7	20241111	1029	1033	1042	1026	495040	510763638	00	0.00	N	5	-9
8	20241108	1038	1038	1042	1035	207084	214852834	00	0.00	N	2	1
9	20241107	1037	1040	1043	1034	79847	82874530	00	0.00	N	5	-1
10	20241106	1038	1041	1044	1034	202540	210029162	00	0.00	N	5	-3
11	20241105	1041	1047	1047	1038	71946	74770405	00	0.00	N	2	2
12	20241104	1039	1043	1044	1037	115263	119697593	00	0.00	N	3	0
13	20241101	1039	1038	1043	1038	54329	56495213	00	0.00	N	5	-4
14	20241031	1043	1038	1045	1037	65371	67976538	00	0.00	N	2	2
15	20241030	1041	1041	1043	1039	104664	108880491	00	0.00	N	3	0
16	20241029	1041	1040	1048	1038	58893	61257799	00	0.00	N	2	1
17	20241028	1040	1040	1048	1038	132609	137976282	00	0.00	N	3	0
18	20241025	1040	1044	1044	1037	174775	181517196	00	0.00	N	5	-1
19	20241024	1041	1040	1046	1039	70389	73317441	00	0.00	N	2	2
20	20241023	1039	1046	1052	1034	297110	308537639	00	0.00	N	5	-7
21	20241022	1046	1055	1060	1045	127415	133514335	00	0.00	N	5	-9
22	20241021	1055	1061	1110	1054	167646	178066766	00	0.00	N	5	-2
23	20241018	1057	1053	1061	1053	74632	78810800	00	0.00	N	5	-1
24	20241017	1058	1063	1065	1054	152653	161706427	00	0.00	N	5	-4
25	20241016	1062	1079	1079	1058	232301	247280854	00	0.00	N	5	-17
26	20241015	1079	1084	1085	1074	137873	148750421	00	0.00	N	5	-1
27	20241014	1080	1076	1091	1065	385598	417547586	00	0.00	N	2	4
28	20241011	1076	1060	1077	1055	312896	334581735	00	0.00	N	2	19
29	20241010	1057	1047	1060	1046	139961	147259074	00	0.00	N	2	10
30	20241008	1047	1039	1058	1039	273737	287823379	00	0.00	N	5	-1
31	20241007	1048	1042	1048	1037	123431	128752452	00	0.00	N	2	6
32	20241004	1042	1044	1046	1039	120423	125476638	00	0.00	N	3	0
33	20241002	1042	1033	1048	1033	177868	185152624	00	0.00	N	3	0
34	20240930	1042	1054	1054	1035	179942	187691515	00	0.00	N	5	-6
35	20240927	1048	1053	1057	1039	209512	219377564	00	0.00	N	5	-1
36	20240926	1049	1038	1054	1036	148472	154964531	00	0.00	N	2	16
37	20240925	1033	1043	1058	1033	208244	217225934	00	0.00	N	5	-10
38	20240924	1043	1041	1045	1036	126800	131973272	00	0.00	N	2	6
39	20240923	1037	1046	1048	1035	203547	211488527	00	0.00	N	5	-9
40	20240920	1046	1053	1064	1046	311153	327243674	00	0.00	N	5	-15
41	20240919	1061	1060	1068	1045	178331	187994910	00	0.00	N	2	2
42	20240913	1059	1050	1061	1050	120729	127628633	00	0.00	N	2	5
43	20240912	1054	1050	1061	1047	78090	82109948	00	0.00	N	2	6
44	20240911	1048	1056	1058	1030	216523	227061736	00	0.00	N	5	-9
45	20240910	1057	1060	1070	1057	144806	153685671	00	0.00	N	5	-5
46	20240909	1062	1035	1064	1035	137758	145022958	00	0.00	N	2	3
47	20240906	1059	1052	1067	1044	232306	244687502	00	0.00	N	5	-10
48	20240905	1069	1065	1081	1061	233051	248647824	00	0.00	N	2	4
49	20240904	1065	1088	1104	1055	625470	668390949	00	0.00	N	5	-39
50	20240903	1104	1078	1104	1078	383924	418300806	00	0.00	N	2	26
51	20240902	1078	1090	1099	1068	279873	301877169	00	0.00	N	5	-21
52	20240830	1099	1091	1106	1087	201907	221703159	00	0.00	N	2	1
53	20240829	1098	1100	1106	1077	325626	356646486	00	0.00	N	5	-2
54	20240828	1100	1110	1119	1089	970366	1076347566	00	0.00	N	3	0
55	20240827	1100	1056	1101	1050	1405500	1527524884	00	0.00	N	2	44
56	20240826	1056	1051	1056	1047	280066	294846518	00	0.00	N	2	5
57	20240823	1051	1026	1062	1021	535607	561700679	00	0.00	N	2	20
58	20240822	1031	1029	1034	1026	192126	197611713	00	0.00	N	2	2
59	20240821	1029	1015	1029	1013	246038	251476822	00	0.00	N	2	13
60	20240820	1016	1012	1017	1009	99710	101063552	00	0.00	N	2	4
61	20240819	1012	1016	1019	1010	107326	108642782	00	0.00	N	5	-4
62	20240816	1016	1020	1020	1012	161464	163913186	00	0.00	N	5	-2
63	20240814	1018	1022	1023	1017	113878	115969444	00	0.00	N	5	-2
64	20240813	1020	1020	1021	1008	155390	157198028	00	0.00	N	3	0
65	20240812	1020	1011	1021	1011	110733	112677678	00	0.00	N	2	5
66	20240809	1015	1010	1020	1009	181548	184160831	00	0.00	N	2	9
67	20240808	1006	1003	1010	998	162091	162758083	00	0.00	N	2	3
68	20240807	1003	996	1009	996	139242	139798992	00	0.00	N	2	2
69	20240806	1001	985	1007	985	379796	379684380	00	0.00	N	2	16
70	20240805	985	1022	1022	979	1502335	1494873808	00	0.00	N	5	-47
71	20240802	1032	1047	1047	1028	202941	209770792	00	0.00	N	5	-17
72	20240801	1049	1038	1058	1036	149459	157063803	00	0.00	N	2	11
73	20240731	1038	1022	1038	1022	209709	216091596	00	0.00	N	2	7
74	20240730	1031	1045	1046	1030	147039	152058403	00	0.00	N	5	-9
75	20240729	1040	1038	1042	1029	209408	217147203	00	0.00	N	2	2
76	20240726	1038	1019	1040	1019	223089	229747537	00	0.00	N	2	23
77	20240725	1015	1025	1025	1013	219385	222928551	00	0.00	N	5	-18
78	20240724	1033	1028	1034	1020	170123	174829235	00	0.00	N	5	-1
79	20240723	1034	1039	1051	1020	291320	301274443	00	0.00	N	5	-5
80	20240722	1039	1064	1064	1036	304609	318206641	00	0.00	N	5	-21
81	20240719	1060	1054	1067	1052	223431	237138593	00	0.00	N	2	6
82	20240718	1054	1060	1060	1045	206113	216655251	00	0.00	N	5	-9
83	20240717	1063	1061	1070	1054	253468	268717731	00	0.00	N	2	3
84	20240716	1060	1073	1074	1050	495315	526711767	00	0.00	N	5	-8
85	20240715	1068	1045	1075	1045	1385605	1474321445	00	0.00	N	2	24
86	20240712	1044	1024	1049	1022	628592	651434975	00	0.00	N	2	21
87	20240711	1023	1008	1030	1002	590797	599128370	00	0.00	N	2	16
88	20240710	1007	1002	1008	1001	110871	111479937	00	0.00	N	2	5
89	20240709	1002	1001	1004	1000	192313	192762154	00	0.00	N	2	1
90	20240708	1001	999	1001	998	139757	139664796	00	0.00	N	2	2
91	20240705	999	1001	1002	999	148424	148483270	00	0.00	N	5	-1
92	20240704	1000	1002	1003	998	136065	136082627	00	0.00	N	3	0
93	20240703	1000	1001	1003	997	248288	247941233	00	0.00	N	5	-1
94	20240702	1001	1002	1008	997	273105	273655844	00	0.00	N	5	-1
95	20240701	1002	1000	1003	1000	138992	139124111	00	0.00	N	2	2
96	20240628	1000	998	1002	997	77510	77474550	00	0.00	N	2	2
97	20240627	998	1001	1001	997	222486	222205984	00	0.00	N	5	-3
98	20240626	1001	1001	1003	997	185640	185775810	00	0.00	N	2	1
99	20240625	1000	1000	1004	996	173278	173261300	00	0.00	N	2	1
100	20240624	999	1000	1004	997	247575	247313057	00	0.00	N	3	0
101	20240621	999	1004	1006	999	261827	262037223	00	0.00	N	5	-5
102	20240620	1004	1000	1006	1000	155031	155342032	00	0.00	N	2	4
103	20240619	1000	1004	1004	999	296833	296864908	00	0.00	N	5	-4
104	20240618	1004	1005	1007	1000	311372	311837776	00	0.00	N	5	-1
105	20240617	1005	1010	1010	1003	122892	123448916	00	0.00	N	5	-1
106	20240614	1006	1006	1010	1002	141110	141789098	00	0.00	N	5	-1
107	20240613	1007	1006	1010	997	668135	668797332	00	0.00	N	5	-1
108	20240612	1008	1006	1010	1006	96564	97326545	00	0.00	N	2	2
109	20240611	1006	1008	1011	1004	203552	204823592	00	0.00	N	5	-3
110	20240610	1009	1006	1010	1005	182640	184029430	00	0.00	N	3	0
111	20240607	1009	1015	1015	1009	160709	162448625	00	0.00	N	5	-4
112	20240605	1013	1011	1014	1008	186448	188499039	00	0.00	N	3	0
113	20240604	1013	1008	1015	1008	162478	164045175	00	0.00	N	3	0
114	20240603	1013	1010	1020	1010	233953	237082649	00	0.00	N	2	2
115	20240531	1011	1010	1015	1008	258214	260867042	00	0.00	N	3	0
116	20240530	1011	1013	1014	1010	171432	173382619	00	0.00	N	5	-2
117	20240529	1013	1015	1022	1013	156497	158791486	00	0.00	N	5	-2
118	20240528	1015	1017	1022	1014	142995	145249356	00	0.00	N	5	-1
119	20240527	1016	1024	1025	1016	318301	324975350	00	0.00	N	5	-8
120	20240524	1024	1016	1031	1016	115000	117652939	00	0.00	N	2	1
121	20240523	1023	1013	1027	1013	134877	137533449	00	0.00	N	2	3
122	20240522	1020	1020	1023	1016	174545	178048731	00	0.00	N	5	-1
123	20240521	1021	1033	1035	1021	236009	241864962	00	0.00	N	5	-10
124	20240520	1031	1033	1041	1031	242058	250693714	00	0.00	N	5	-2
125	20240517	1033	1030	1034	1027	109909	113327706	00	0.00	N	2	4
126	20240516	1029	1030	1038	1026	158927	163857363	00	0.00	N	3	0
127	20240514	1029	1033	1035	1028	144178	148598040	00	0.00	N	5	-6
128	20240513	1035	1033	1038	1030	148932	153864568	00	0.00	N	2	2
129	20240510	1033	1031	1038	1029	210799	217465816	00	0.00	N	2	2
130	20240509	1031	1032	1038	1031	175358	181444151	00	0.00	N	5	-1
131	20240508	1032	1030	1035	1027	149551	154297838	00	0.00	N	2	1
132	20240507	1031	1020	1033	1017	289781	296613959	00	0.00	N	2	11
133	20240503	1020	1016	1022	1016	111828	114013593	00	0.00	N	2	2
134	20240502	1018	1018	1019	1014	146471	148954440	00	0.00	N	2	3
135	20240430	1015	1017	1021	1012	150236	152609244	00	0.00	N	5	-2
136	20240429	1017	1006	1021	1006	199710	202857035	00	0.00	N	2	11
137	20240426	1006	1005	1011	1004	163470	164621376	00	0.00	N	5	-1
138	20240425	1007	1006	1017	1003	156902	158107882	00	0.00	N	3	0
139	20240424	1007	1006	1015	1005	117032	117944960	00	0.00	N	2	1
140	20240423	1006	1006	1011	1004	212789	214001887	00	0.00	N	3	0
141	20240422	1006	1012	1015	1004	219215	220878473	00	0.00	N	5	-5
142	20240419	1011	1014	1016	1001	219381	221004212	00	0.00	N	5	-4
143	20240418	1015	1000	1016	1000	299904	301782823	00	0.00	N	2	15
144	20240417	1000	1000	1004	1000	232071	232438692	00	0.00	N	2	2
145	20240416	998	995	1000	994	431522	430197386	00	0.00	N	3	0
146	20240415	998	1010	1010	993	847377	846293793	00	0.00	N	5	-13
147	20240412	1011	1014	1015	1010	195182	197528965	00	0.00	N	5	-2
148	20240411	1013	1020	1020	1006	315310	318679735	00	0.00	N	5	-8
149	20240409	1021	1020	1022	1018	136107	138796538	00	0.00	N	2	1
150	20240408	1020	1028	1028	1015	262305	267232541	00	0.00	N	5	-1
151	20240405	1021	1025	1027	1021	231685	237024927	00	0.00	N	5	-6
152	20240404	1027	1028	1034	1025	119609	122996608	00	0.00	N	5	-1
153	20240403	1028	1026	1028	1021	211609	216740804	00	0.00	N	2	2
154	20240402	1026	1032	1032	1025	298320	306308016	00	0.00	N	5	-2
155	20240401	1028	1034	1034	1028	253165	260770225	00	0.00	N	5	-3
156	20240329	1031	1031	1035	1030	151077	155968227	00	0.00	N	5	-1
157	20240328	1032	1036	1038	1030	198183	204639823	00	0.00	N	5	-4
158	20240327	1036	1032	1036	1030	143958	148730301	00	0.00	N	2	3
159	20240326	1033	1028	1035	1028	289143	298215878	00	0.00	N	2	4
160	20240325	1029	1034	1034	1029	167115	172351547	00	0.00	N	5	-2
161	20240322	1031	1026	1032	1025	269072	276905104	00	0.00	N	2	6
162	20240321	1025	1027	1027	1023	190467	195106956	00	0.00	N	2	2
163	20240320	1023	1028	1029	1021	327268	334898422	00	0.00	N	5	-3
164	20240319	1026	1032	1032	1024	343241	352355285	00	0.00	N	5	-5
165	20240318	1031	1032	1036	1027	342018	352347457	00	0.00	N	3	0
166	20240315	1031	1039	1039	1025	424176	436042212	00	0.00	N	3	0
167	20240314	1031	1030	1035	1026	305319	314715776	00	0.00	N	2	3
168	20240313	1028	1029	1031	1027	114788	118167318	00	0.00	N	3	0
169	20240312	1028	1028	1036	1025	457775	470837264	00	0.00	N	5	-1
170	20240311	1029	1035	1036	1028	391248	402961491	00	0.00	N	5	-6
171	20240308	1035	1036	1042	1030	383967	397034185	00	0.00	N	2	1
172	20240307	1034	1045	1045	1028	775160	801144072	00	0.00	N	5	-6
173	20240306	1040	1060	1072	1034	917273	959892563	00	0.00	N	5	-23
174	20240305	1063	1077	1079	1061	469566	501718508	00	0.00	N	5	-14
175	20240304	1077	1075	1079	1071	215638	231829846	00	0.00	N	2	2
176	20240229	1075	1074	1078	1067	361131	387627311	00	0.00	N	2	1
177	20240228	1074	1081	1081	1070	237843	255385349	00	0.00	N	5	-5
178	20240227	1079	1082	1090	1073	355152	382875277	00	0.00	N	5	-3
179	20240226	1082	1098	1099	1082	291719	317217796	00	0.00	N	5	-15
180	20240223	1097	1109	1112	1094	390972	430255932	00	0.00	N	5	-12
181	20240222	1109	1112	1114	1105	165105	183239073	00	0.00	N	5	-1
182	20240221	1110	1105	1113	1103	458128	507128845	00	0.00	N	2	5
183	20240220	1105	1123	1124	1102	265217	293747086	00	0.00	N	5	-2
184	20240219	1107	1095	1108	1095	355171	391875702	00	0.00	N	2	12
185	20240216	1095	1096	1099	1089	312586	341425876	00	0.00	N	5	-1
186	20240215	1096	1102	1105	1094	243295	267107635	00	0.00	N	5	-5
187	20240214	1101	1109	1115	1101	239160	264405210	00	0.00	N	5	-8
188	20240213	1109	1130	1130	1107	571847	636685420	00	0.00	N	5	-20
189	20240208	1129	1128	1134	1126	222088	250754524	00	0.00	N	3	0
190	20240207	1129	1135	1135	1127	189480	214103327	00	0.00	N	5	-3
191	20240206	1132	1130	1139	1127	313643	354946157	00	0.00	N	3	0
192	20240205	1132	1124	1135	1113	474039	532737039	00	0.00	N	2	14
193	20240202	1118	1105	1122	1097	716727	796843555	00	0.00	N	2	21
194	20240201	1097	1070	1101	1067	480775	525078072	00	0.00	N	2	25
195	20240131	1072	1088	1093	1067	310522	333607269	00	0.00	N	5	-12
196	20240130	1084	1088	1094	1082	229335	249508049	00	0.00	N	5	-4
197	20240129	1088	1080	1094	1078	254757	277354933	00	0.00	N	2	8
198	20240126	1080	1068	1086	1066	209617	226119727	00	0.00	N	2	13
199	20240125	1067	1075	1075	1064	151770	161968292	00	0.00	N	5	-5
200	20240124	1072	1082	1084	1069	232406	249670068	00	0.00	N	5	-5
201	20240123	1077	1058	1081	1057	371470	399211760	00	0.00	N	2	19
202	20240122	1058	1039	1063	1038	453441	474838347	00	0.00	N	2	20
203	20240119	1038	1040	1052	1034	517540	538449857	00	0.00	N	2	2
204	20240118	1036	1056	1057	1035	651621	680695184	00	0.00	N	5	-21
205	20240117	1057	1083	1083	1057	785609	840317825	00	0.00	N	5	-23
206	20240116	1080	1082	1093	1077	419833	453912789	00	0.00	N	5	-8
207	20240115	1088	1105	1109	1087	588927	644903346	00	0.00	N	5	-17
208	20240112	1105	1115	1118	1098	795071	878708498	00	0.00	N	5	-9
209	20240111	1114	1130	1130	1112	769001	861427194	00	0.00	N	5	-12
210	20240110	1126	1130	1131	1123	344632	388206424	00	0.00	N	5	-1
211	20240109	1127	1130	1134	1126	323150	364806911	00	0.00	N	5	-3
212	20240108	1130	1127	1133	1126	450919	509404107	00	0.00	N	2	1
213	20240105	1129	1136	1144	1128	739891	837937161	00	0.00	N	5	-7
214	20240104	1136	1151	1151	1136	774411	884321042	00	0.00	N	5	-15
215	20240103	1151	1164	1165	1149	986722	1137919131	00	0.00	N	5	-13
216	20240102	1164	1175	1177	1159	864384	1005931833	00	0.00	N	5	-11
217	20231228	1175	1184	1190	1171	573738	674484110	00	0.00	N	5	-11
218	20231227	1186	1204	1208	1186	648794	772658735	02	0.00	N	5	-34
219	20231226	1220	1213	1220	1213	370955	451749783	00	0.00	N	2	7
220	20231222	1213	1212	1216	1210	180463	218881264	00	0.00	N	2	2
221	20231221	1211	1213	1216	1208	358428	434250245	00	0.00	N	5	-4
222	20231220	1215	1214	1220	1213	193150	234841340	00	0.00	N	2	2
223	20231219	1213	1219	1222	1213	421081	512034310	00	0.00	N	5	-7
224	20231218	1220	1226	1227	1213	305485	372414632	00	0.00	N	5	-6
225	20231215	1226	1221	1228	1219	446638	546486468	00	0.00	N	2	6
226	20231214	1220	1224	1225	1219	298344	364333214	00	0.00	N	5	-1
227	20231213	1221	1222	1225	1218	180095	219825384	00	0.00	N	5	-1
228	20231212	1222	1224	1224	1218	178829	218201866	00	0.00	N	5	-2
229	20231211	1224	1225	1227	1220	146825	179355492	00	0.00	N	5	-1
230	20231208	1225	1224	1227	1216	224614	274217528	00	0.00	N	2	5
231	20231207	1220	1227	1229	1219	184350	225424601	00	0.00	N	5	-9
232	20231206	1229	1236	1237	1225	187555	230562782	00	0.00	N	5	-1
233	20231205	1230	1255	1255	1225	407639	504436032	00	0.00	N	5	-16
234	20231204	1246	1224	1260	1224	845079	1052288260	00	0.00	N	2	22
235	20231201	1224	1227	1233	1220	226973	277930705	00	0.00	N	5	-3
236	20231130	1227	1227	1230	1221	120466	147571094	00	0.00	N	3	0
237	20231129	1227	1225	1229	1220	129849	158934468	00	0.00	N	2	7
238	20231128	1220	1223	1227	1220	136920	167378024	00	0.00	N	5	-2
239	20231127	1222	1229	1232	1220	248973	305252073	00	0.00	N	5	-7
240	20231124	1229	1234	1234	1225	162140	199172096	00	0.00	N	3	0
241	20231123	1229	1232	1239	1224	207238	254982596	00	0.00	N	5	-1
242	20231122	1230	1220	1230	1215	266029	326052694	00	0.00	N	2	10
243	20231121	1220	1204	1229	1204	372594	454704670	00	0.00	N	2	18
244	20231120	1202	1193	1203	1192	297724	356859339	00	0.00	N	2	9
245	20231117	1193	1187	1193	1181	198551	236045203	00	0.00	N	2	5
246	20231116	1188	1185	1190	1180	215298	255119725	00	0.00	N	2	5
247	20231115	1183	1175	1183	1174	367640	433155602	00	0.00	N	2	9
248	20231114	1174	1173	1178	1172	178582	209696085	00	0.00	N	2	1
249	20231113	1173	1174	1178	1168	266163	311975367	00	0.00	N	5	-1
250	20231110	1174	1174	1177	1169	102360	119919256	00	0.00	N	3	0
251	20231109	1174	1172	1174	1168	158943	186152681	00	0.00	N	2	2
252	20231108	1172	1181	1185	1167	455260	534806212	00	0.00	N	5	-8
253	20231107	1180	1188	1188	1170	235406	277912735	00	0.00	N	5	-8
254	20231106	1188	1176	1188	1173	374982	443416963	00	0.00	N	2	20
255	20231103	1168	1168	1170	1164	188887	220581051	00	0.00	N	2	4
256	20231102	1164	1163	1167	1162	201106	234079125	00	0.00	N	2	3
257	20231101	1161	1167	1171	1160	399263	464905211	00	0.00	N	5	-6
258	20231031	1167	1179	1181	1165	348338	407212982	00	0.00	N	5	-8
259	20231030	1175	1170	1179	1169	185431	217655674	00	0.00	N	2	2
260	20231027	1173	1172	1179	1167	265567	311104127	00	0.00	N	2	1
261	20231026	1172	1176	1180	1171	347509	407986849	00	0.00	N	5	-8
262	20231025	1180	1180	1182	1177	222568	262382438	00	0.00	N	3	0
263	20231024	1180	1173	1181	1170	357852	420798356	00	0.00	N	2	4
264	20231023	1176	1181	1185	1174	212118	249919784	00	0.00	N	5	-4
265	20231020	1180	1192	1194	1174	404280	476799490	00	0.00	N	5	-12
266	20231019	1192	1204	1208	1189	298338	356646333	00	0.00	N	5	-14
267	20231018	1206	1207	1215	1203	184414	222629702	00	0.00	N	5	-1
268	20231017	1207	1205	1210	1204	115398	139199897	00	0.00	N	2	4
269	20231016	1203	1197	1204	1195	188215	225726895	00	0.00	N	2	3
270	20231013	1200	1203	1205	1195	205353	246055838	00	0.00	N	5	-3
271	20231012	1203	1196	1205	1194	141074	169514889	00	0.00	N	2	7
272	20231011	1196	1189	1200	1189	214111	255831900	00	0.00	N	2	9
273	20231010	1187	1199	1201	1185	361285	430672845	00	0.00	N	5	-12
274	20231006	1199	1191	1199	1191	199913	238768315	00	0.00	N	2	5
275	20231005	1194	1170	1196	1170	480557	572084186	00	0.00	N	2	6
276	20231004	1188	1206	1206	1188	807598	962954057	00	0.00	N	5	-19
277	20230927	1207	1213	1215	1199	656671	790047653	00	0.00	N	5	-6
278	20230926	1213	1224	1224	1213	497820	605029765	00	0.00	N	5	-11
279	20230925	1224	1224	1224	1215	510650	622617123	00	0.00	N	3	0
280	20230922	1224	1217	1225	1211	241467	294003864	00	0.00	N	2	5
281	20230921	1219	1225	1228	1214	364709	444654723	00	0.00	N	5	-7
282	20230920	1226	1229	1232	1221	260706	319325793	00	0.00	N	5	-3
283	20230919	1229	1227	1231	1224	339891	417144694	00	0.00	N	2	2
284	20230918	1227	1218	1227	1218	308368	376506449	00	0.00	N	2	10
285	20230915	1217	1231	1235	1217	1225336	1498184258	00	0.00	N	5	-13
286	20230914	1230	1227	1232	1223	186928	229250435	00	0.00	N	2	3
287	20230913	1227	1227	1229	1222	292555	358231744	00	0.00	N	5	-2
288	20230912	1229	1235	1235	1223	298397	366110688	00	0.00	N	5	-5
289	20230911	1234	1222	1235	1222	275250	338018998	00	0.00	N	2	3
290	20230908	1231	1221	1231	1215	761622	930198160	00	0.00	N	2	11
291	20230907	1220	1225	1230	1219	594384	725896719	00	0.00	N	5	-11
292	20230906	1231	1235	1235	1224	488069	598690067	00	0.00	N	5	-5
293	20230905	1236	1242	1243	1225	702249	863441696	00	0.00	N	5	-3
294	20230904	1239	1246	1249	1236	274646	340742923	00	0.00	N	5	-7
295	20230901	1246	1245	1250	1241	218037	271794121	00	0.00	N	2	5
296	20230831	1241	1243	1247	1238	267624	332271482	00	0.00	N	5	-3
297	20230830	1244	1240	1246	1239	280225	348264611	00	0.00	N	2	5
298	20230829	1239	1236	1243	1236	186825	231617012	00	0.00	N	2	1
299	20230828	1238	1235	1242	1234	276468	341969772	00	0.00	N	2	3
300	20230825	1235	1228	1236	1228	180178	221973346	00	0.00	N	3	0
301	20230824	1235	1231	1237	1230	142999	176425500	00	0.00	N	2	2
302	20230823	1233	1230	1237	1224	293154	360995045	00	0.00	N	2	3
303	20230822	1230	1233	1235	1226	372813	458757997	00	0.00	N	5	-1
304	20230821	1231	1232	1239	1227	427153	525559480	00	0.00	N	5	-2
305	20230818	1233	1240	1241	1227	535005	658726229	00	0.00	N	5	-16
306	20230817	1249	1249	1249	1224	771107	949189849	00	0.00	N	3	0
307	20230816	1249	1256	1256	1229	768109	949860924	00	0.00	N	5	-7
308	20230814	1256	1260	1262	1248	483064	604869789	00	0.00	N	5	-6
309	20230811	1262	1259	1264	1255	428154	539654066	00	0.00	N	2	2
310	20230810	1260	1261	1262	1251	463337	581563094	00	0.00	N	2	2
311	20230809	1258	1250	1262	1250	305951	384182819	00	0.00	N	2	6
312	20230808	1252	1259	1267	1252	299120	375858936	00	0.00	N	5	-6
313	20230807	1258	1251	1263	1249	367941	462439264	00	0.00	N	2	4
314	20230804	1254	1251	1258	1247	344877	431632123	00	0.00	N	2	2
315	20230803	1252	1252	1260	1244	342003	427267879	00	0.00	N	3	0
316	20230802	1252	1255	1270	1247	625438	785719941	00	0.00	N	3	0
317	20230801	1252	1250	1260	1248	421757	528447548	00	0.00	N	2	2
318	20230731	1250	1265	1265	1247	619075	775209357	00	0.00	N	5	-12
319	20230728	1262	1237	1268	1237	462150	580562263	00	0.00	N	2	9
320	20230727	1253	1237	1253	1236	773768	963201319	00	0.00	N	2	8
321	20230726	1245	1268	1268	1221	1616426	1990216646	00	0.00	N	5	-30
322	20230725	1275	1276	1280	1241	1032565	1295060040	00	0.00	N	3	0
323	20230724	1275	1304	1304	1275	727747	933001718	00	0.00	N	5	-25
324	20230721	1300	1296	1302	1288	365290	473485880	00	0.00	N	2	2
325	20230720	1298	1298	1298	1289	525739	679057687	00	0.00	N	3	0
326	20230719	1298	1299	1299	1287	636219	821969993	00	0.00	N	5	-2
327	20230718	1300	1304	1308	1287	1110240	1435215968	00	0.00	N	5	-5
328	20230717	1305	1310	1311	1297	1302923	1694118485	00	0.00	N	5	-5
329	20230714	1310	1312	1315	1296	1233709	1605143271	00	0.00	N	2	3
330	20230713	1307	1322	1329	1307	954510	1254694927	00	0.00	N	5	-11
331	20230712	1318	1314	1320	1307	575376	754405886	00	0.00	N	5	-2
332	20230711	1320	1321	1321	1305	668637	877174442	00	0.00	N	3	0
333	20230710	1320	1305	1320	1297	603939	792759947	00	0.00	N	2	15
334	20230707	1305	1315	1329	1298	944522	1231629696	00	0.00	N	5	-25
335	20230706	1330	1349	1352	1309	1046612	1391612240	00	0.00	N	5	-19
336	20230705	1349	1372	1374	1349	574628	778400681	00	0.00	N	5	-16
337	20230704	1365	1389	1390	1361	661844	905508157	00	0.00	N	5	-21
338	20230703	1386	1380	1391	1379	317418	439626539	00	0.00	N	2	6
339	20230630	1380	1380	1380	1372	167856	230916155	00	0.00	N	2	9
340	20230629	1371	1380	1381	1368	325166	446280220	00	0.00	N	5	-7
341	20230628	1378	1386	1387	1373	329203	453456635	00	0.00	N	5	-2
342	20230627	1380	1390	1397	1375	697112	962701604	00	0.00	N	5	-16
343	20230626	1396	1395	1400	1387	343299	478213631	00	0.00	N	5	-4
344	20230623	1400	1406	1407	1388	576224	803747067	00	0.00	N	5	-6
345	20230622	1406	1407	1426	1385	1143567	1611025256	00	0.00	N	5	-1
346	20230621	1407	1465	1466	1406	2552523	3625021226	00	0.00	N	5	-57
347	20230620	1464	1399	1478	1398	6766567	9799561046	00	0.00	N	2	68
348	20230619	1396	1400	1400	1381	438650	609903523	00	0.00	N	5	-3
349	20230616	1399	1352	1399	1350	806013	1111347791	00	0.00	N	2	47
350	20230615	1352	1363	1368	1342	439376	595029338	00	0.00	N	5	-9
351	20230614	1361	1373	1374	1357	479857	654203299	00	0.00	N	5	-12
352	20230613	1373	1376	1381	1371	380876	523553245	00	0.00	N	5	-3
353	20230612	1376	1383	1386	1373	329493	454285424	00	0.00	N	5	-10
354	20230609	1386	1392	1398	1385	561841	781667341	00	0.00	N	5	-5
355	20230608	1391	1385	1397	1380	402896	560327704	00	0.00	N	2	6
356	20230607	1385	1393	1396	1382	442505	614151169	00	0.00	N	5	-8
357	20230605	1393	1389	1399	1381	482690	671019913	00	0.00	N	2	5
358	20230602	1388	1380	1390	1377	813852	1126093924	00	0.00	N	2	8
359	20230601	1380	1384	1384	1372	324805	447458466	00	0.00	N	2	1
360	20230531	1379	1386	1388	1379	660749	913883047	00	0.00	N	5	-3
361	20230530	1382	1376	1384	1376	480784	663583293	00	0.00	N	2	7
362	20230526	1375	1385	1385	1370	329172	452226785	00	0.00	N	5	-5
363	20230525	1380	1389	1390	1373	265713	366492182	00	0.00	N	5	-6
364	20230524	1386	1363	1393	1363	712082	986142034	00	0.00	N	2	17
365	20230523	1369	1383	1384	1366	571420	784517262	00	0.00	N	5	-14
366	20230522	1383	1367	1385	1361	830605	1145498568	00	0.00	N	2	18
367	20230519	1365	1365	1369	1359	396943	541079718	00	0.00	N	2	1
368	20230518	1364	1358	1367	1357	237993	324089290	00	0.00	N	2	5
369	20230517	1359	1356	1364	1346	158514	215203026	00	0.00	N	2	2
370	20230516	1357	1368	1373	1353	425250	578279199	00	0.00	N	5	-11
371	20230515	1368	1380	1380	1362	327454	447426461	00	0.00	N	5	-12
372	20230512	1380	1390	1391	1371	450746	621792035	00	0.00	N	5	-7
373	20230511	1387	1378	1393	1378	472864	655169295	00	0.00	N	2	11
374	20230510	1376	1381	1384	1370	334307	459959810	00	0.00	N	5	-4
375	20230509	1380	1379	1384	1364	392777	540399784	00	0.00	N	3	0
376	20230508	1380	1337	1382	1336	1024667	1401016812	00	0.00	N	2	44
377	20230504	1336	1340	1342	1332	270586	361243385	00	0.00	N	5	-4
378	20230503	1340	1336	1342	1333	283279	378856597	00	0.00	N	2	4
379	20230502	1336	1342	1349	1301	420145	559939405	00	0.00	N	5	-6
380	20230428	1342	1334	1343	1330	293340	391944101	00	0.00	N	2	12
381	20230427	1330	1329	1333	1308	292896	386238741	00	0.00	N	2	1
382	20230426	1329	1331	1350	1322	326816	434455590	00	0.00	N	5	-3
383	20230425	1332	1357	1358	1327	497194	665473501	00	0.00	N	5	-27
384	20230424	1359	1382	1385	1359	539705	737497457	00	0.00	N	5	-22
385	20230421	1381	1375	1386	1363	752846	1038239987	00	0.00	N	2	9
386	20230420	1372	1383	1384	1368	666795	915976894	00	0.00	N	5	-9
387	20230419	1381	1356	1384	1355	871631	1199468802	00	0.00	N	2	26
388	20230418	1355	1360	1360	1349	550668	745532072	00	0.00	N	5	-6
389	20230417	1361	1356	1364	1352	598697	813095913	00	0.00	N	2	8
390	20230414	1353	1345	1358	1345	634940	858907983	00	0.00	N	2	10
391	20230413	1343	1343	1347	1331	412305	552975503	00	0.00	N	2	8
392	20230412	1335	1328	1338	1328	523229	697272148	00	0.00	N	2	7
393	20230411	1328	1329	1332	1321	579161	767790432	00	0.00	N	5	-1
394	20230410	1329	1338	1338	1321	418220	555116156	00	0.00	N	5	-8
395	20230407	1337	1334	1340	1324	474028	630846040	00	0.00	N	2	4
396	20230406	1333	1333	1333	1319	518729	687015868	00	0.00	N	3	0
397	20230405	1333	1335	1339	1326	435082	579953277	00	0.00	N	5	-1
398	20230404	1334	1334	1336	1324	476359	633648864	00	0.00	N	2	12
399	20230403	1322	1331	1331	1313	639211	845058786	00	0.00	N	2	3
400	20230331	1319	1305	1322	1300	568230	746220586	00	0.00	N	2	18
401	20230330	1301	1296	1304	1290	346018	448922314	00	0.00	N	2	5
402	20230329	1296	1293	1298	1289	323416	418258457	00	0.00	N	2	3
403	20230328	1293	1294	1296	1287	337067	435507783	00	0.00	N	2	1
404	20230327	1292	1294	1295	1282	316602	408181252	00	0.00	N	2	1
405	20230324	1291	1287	1294	1277	392587	503929573	00	0.00	N	2	4
406	20230323	1287	1288	1292	1277	441249	566038789	00	0.00	N	5	-5
407	20230322	1292	1300	1301	1287	525512	678246838	00	0.00	N	5	-5
408	20230321	1297	1292	1299	1288	327174	423057840	00	0.00	N	2	5
409	20230320	1292	1290	1297	1289	313315	404879649	00	0.00	N	2	2
410	20230317	1290	1300	1306	1287	674012	872177867	00	0.00	N	5	-3
411	20230316	1293	1292	1297	1275	326964	420890413	00	0.00	N	2	1
412	20230315	1292	1278	1292	1276	509250	652904312	00	0.00	N	2	27
413	20230314	1265	1291	1291	1265	1000435	1272256627	00	0.00	N	5	-27
414	20230313	1292	1295	1295	1270	1018708	1304152119	00	0.00	N	5	-12
415	20230310	1304	1320	1320	1298	1083704	1413565654	00	0.00	N	5	-17
416	20230309	1321	1330	1330	1313	990852	1305573304	00	0.00	N	5	-11
417	20230308	1332	1358	1430	1328	6581719	9045436786	00	0.00	N	2	21
418	20230307	1311	1305	1314	1302	804617	1103563427	00	0.00	N	2	6
419	20230306	1305	1310	1311	1302	403308	526506719	00	0.00	N	5	-3
420	20230303	1308	1309	1311	1302	341091	445732727	00	0.00	N	2	2
421	20230302	1306	1306	1310	1300	331643	432556244	00	0.00	N	2	3
422	20230228	1303	1314	1314	1301	462706	603978724	00	0.00	N	5	-7
423	20230227	1310	1308	1310	1298	644758	839157656	00	0.00	N	2	3
424	20230224	1307	1311	1312	1300	631658	824311713	00	0.00	N	5	-2
425	20230223	1309	1304	1311	1303	375040	490146052	00	0.00	N	2	6
426	20230222	1303	1307	1308	1300	757561	986313358	00	0.00	N	5	-5
427	20230221	1308	1312	1316	1304	780850	1021461816	00	0.00	N	5	-4
428	20230220	1312	1310	1316	1305	367094	480935210	00	0.00	N	2	7
429	20230217	1305	1309	1321	1305	665757	872399933	00	0.00	N	5	-9
430	20230216	1314	1317	1326	1306	1033316	1356714483	00	0.00	N	5	-2
431	20230215	1316	1366	1368	1312	1367222	1816473088	00	0.00	N	5	-45
432	20230214	1361	1361	1368	1361	313376	427336384	00	0.00	N	5	-1
433	20230213	1362	1371	1371	1354	512214	696865820	00	0.00	N	5	-6
434	20230210	1368	1378	1378	1361	472078	645082823	00	0.00	N	5	-10
435	20230209	1378	1391	1394	1378	692242	956568783	00	0.00	N	5	-13
436	20230208	1391	1375	1391	1365	717754	990857359	00	0.00	N	2	26
437	20230207	1365	1373	1378	1365	808608	1106773659	00	0.00	N	5	-8
438	20230206	1373	1400	1402	1370	919003	1264478877	00	0.00	N	5	-21
439	20230203	1394	1413	1434	1393	2113354	2980305455	00	0.00	N	5	-3
440	20230202	1397	1385	1414	1384	946761	1323418249	00	0.00	N	2	23
441	20230201	1374	1384	1388	1365	1003446	1379581411	00	0.00	N	5	-7
442	20230131	1381	1399	1403	1378	773512	1074168538	00	0.00	N	5	-16
443	20230130	1397	1409	1409	1392	511163	714455174	00	0.00	N	5	-7
444	20230127	1404	1405	1415	1404	896931	1264159630	00	0.00	N	5	-1
445	20230126	1405	1382	1414	1381	1320369	1852531451	00	0.00	N	2	20
446	20230125	1385	1392	1416	1373	2928270	4104911974	00	0.00	N	2	25
447	20230120	1360	1365	1370	1355	1016084	1428947335	00	0.00	N	5	-5
448	20230119	1365	1350	1395	1335	1263884	1729213550	00	0.00	N	2	10
449	20230118	1355	1345	1355	1330	344335	462668920	00	0.00	N	2	15
450	20230117	1340	1365	1370	1340	701291	946881425	00	0.00	N	5	-30
451	20230116	1370	1370	1380	1365	370479	508685810	00	0.00	N	2	5
452	20230113	1365	1330	1370	1320	1119794	1516953165	00	0.00	N	2	35
453	20230112	1330	1335	1340	1320	463751	615950410	00	0.00	N	3	0
454	20230111	1330	1340	1340	1330	234307	312869955	00	0.00	N	5	-5
455	20230110	1335	1340	1350	1325	630348	841787520	00	0.00	N	5	-5
456	20230109	1340	1355	1355	1340	771625	1039968110	00	0.00	N	5	-5
457	20230106	1345	1330	1350	1330	841175	1125012100	00	0.00	N	3	0
458	20230105	1345	1330	1370	1310	720087	959727345	00	0.00	N	2	5
459	20230104	1340	1265	1345	1265	1026316	1350359095	00	0.00	N	2	55
460	20230103	1285	1235	1285	1220	1028481	1284240570	00	0.00	N	2	35
461	20230102	1250	1310	1325	1250	1262525	1600795065	00	0.00	N	5	-60
462	20221229	1310	1355	1355	1300	1145475	1507907815	00	0.00	N	5	-40
463	20221228	1350	1400	1400	1345	2109778	2879867115	02	0.00	N	5	-100
464	20221227	1450	1435	1455	1430	1267009	1829119135	00	0.00	N	2	15
465	20221226	1435	1415	1440	1410	1268428	1807949830	00	0.00	N	2	20
466	20221223	1415	1405	1415	1395	476168	668160280	00	0.00	N	3	0
467	20221222	1415	1410	1415	1400	427410	602822105	00	0.00	N	2	15
468	20221221	1400	1405	1410	1390	684715	958492535	00	0.00	N	5	-5
469	20221220	1405	1425	1430	1400	980785	1382249640	00	0.00	N	5	-20
470	20221219	1425	1430	1440	1420	463963	663776115	00	0.00	N	5	-5
471	20221216	1430	1420	1440	1415	457266	653215505	00	0.00	N	5	-5
472	20221215	1435	1435	1440	1430	359069	514639740	00	0.00	N	3	0
473	20221214	1435	1455	1455	1430	821397	1181232715	00	0.00	N	5	-5
474	20221213	1440	1435	1450	1415	994973	1425288725	00	0.00	N	2	10
475	20221212	1430	1405	1445	1405	1076943	1540462710	00	0.00	N	2	30
476	20221209	1400	1400	1410	1395	649354	911070950	00	0.00	N	2	5
477	20221208	1395	1415	1415	1390	872824	1219810375	00	0.00	N	5	-15
478	20221207	1410	1410	1425	1405	994806	1407056605	00	0.00	N	3	0
479	20221206	1410	1440	1440	1400	1218758	1723465670	00	0.00	N	5	-30
480	20221205	1440	1445	1455	1435	984787	1419461520	00	0.00	N	5	-5
481	20221202	1445	1490	1490	1440	1598667	2325612525	00	0.00	N	5	-35
482	20221201	1480	1410	1495	1410	3310700	4855054725	00	0.00	N	2	85
483	20221130	1395	1410	1425	1395	2881213	4032281360	00	0.00	N	5	-10
484	20221129	1405	1405	1415	1400	552600	777673330	00	0.00	N	5	-5
485	20221128	1410	1435	1435	1410	354277	501895700	00	0.00	N	5	-25
486	20221125	1435	1435	1440	1425	221314	316514800	00	0.00	N	3	0
487	20221124	1435	1425	1435	1420	241165	344727385	00	0.00	N	2	15
488	20221123	1420	1420	1430	1415	330318	469835490	00	0.00	N	2	10
489	20221122	1410	1400	1420	1390	402244	563609745	00	0.00	N	2	10
490	20221121	1400	1435	1445	1400	716562	1008976710	00	0.00	N	5	-35
491	20221118	1435	1445	1455	1435	350689	504711360	00	0.00	N	5	-5
492	20221117	1440	1465	1470	1435	604502	874165050	00	0.00	N	5	-25
493	20221116	1465	1465	1475	1455	339984	498047370	00	0.00	N	3	0
494	20221115	1465	1450	1465	1445	382075	556838340	00	0.00	N	2	15
495	20221114	1450	1430	1460	1425	790215	1142084830	00	0.00	N	2	25
496	20221111	1425	1430	1435	1415	829608	1180920255	00	0.00	N	2	30
497	20221110	1395	1405	1410	1390	453698	634794470	00	0.00	N	5	-15
498	20221109	1410	1400	1415	1400	666793	937842240	00	0.00	N	2	15
499	20221108	1395	1385	1405	1385	836039	1167690215	00	0.00	N	2	15
500	20221107	1380	1360	1385	1360	622983	853730840	00	0.00	N	2	25
501	20221104	1355	1365	1365	1350	440444	596605300	00	0.00	N	5	-10
502	20221103	1365	1365	1370	1350	424007	576957880	00	0.00	N	5	-10
503	20221102	1375	1380	1390	1375	331923	458706580	00	0.00	N	5	-10
504	20221101	1385	1365	1390	1360	491224	676843770	00	0.00	N	2	20
505	20221031	1365	1375	1375	1355	302174	411362285	00	0.00	N	3	0
506	20221028	1365	1365	1380	1355	455313	621897590	00	0.00	N	5	-5
507	20221027	1370	1355	1375	1355	548620	749929630	00	0.00	N	2	10
508	20221026	1360	1375	1380	1350	499349	678212620	00	0.00	N	5	-10
509	20221025	1370	1375	1385	1360	402005	550979970	00	0.00	N	5	-10
510	20221024	1380	1375	1390	1370	620963	856939645	00	0.00	N	2	20
511	20221021	1360	1375	1375	1340	713178	964541210	00	0.00	N	5	-5
512	20221020	1365	1400	1405	1365	1743151	2392222395	00	0.00	N	5	-35
513	20221019	1400	1410	1430	1400	922401	1304866795	00	0.00	N	5	-10
514	20221018	1410	1385	1415	1380	633772	885081825	00	0.00	N	2	35
515	20221017	1375	1355	1380	1335	619259	843262540	00	0.00	N	2	15
516	20221014	1360	1360	1370	1350	467087	636390565	00	0.00	N	2	10
517	20221013	1350	1355	1360	1320	657865	877010000	00	0.00	N	5	-10
518	20221012	1360	1330	1360	1310	927862	1238723575	00	0.00	N	2	25
519	20221011	1335	1350	1360	1315	1015481	1349112055	00	0.00	N	5	-35
520	20221007	1370	1370	1375	1345	1059792	1441946120	00	0.00	N	5	-5
521	20221006	1375	1360	1380	1355	1907709	2608458545	00	0.00	N	2	10
522	20221005	1365	1380	1390	1330	1622186	2185739830	00	0.00	N	5	-10
523	20221004	1375	1385	1390	1360	1479788	2028963345	00	0.00	N	2	5
524	20220930	1370	1375	1405	1365	746726	1030167160	00	0.00	N	5	-30
525	20220929	1400	1405	1425	1385	1183179	1655788420	00	0.00	N	3	0
526	20220928	1400	1425	1435	1385	818151	1149186345	00	0.00	N	5	-25
527	20220927	1425	1415	1445	1410	681880	970725645	00	0.00	N	5	-10
528	20220926	1435	1515	1520	1430	1147074	1673112895	00	0.00	N	5	-80
529	20220923	1515	1530	1540	1515	229685	349218220	00	0.00	N	5	-25
530	20220922	1540	1525	1550	1505	548057	832329175	00	0.00	N	2	10
531	20220921	1530	1540	1550	1525	281374	432293290	00	0.00	N	5	-10
532	20220920	1540	1545	1565	1540	412371	638018640	00	0.00	N	2	5
533	20220919	1535	1575	1575	1530	885773	1368257935	00	0.00	N	5	-35
534	20220916	1570	1585	1585	1565	352959	555601885	00	0.00	N	5	-10
535	20220915	1580	1595	1600	1580	187520	297747865	00	0.00	N	5	-10
536	20220914	1590	1570	1595	1565	371903	588521960	00	0.00	N	5	-10
537	20220913	1600	1585	1605	1585	325937	520749785	00	0.00	N	2	25
538	20220908	1575	1585	1595	1565	723242	1137753310	00	0.00	N	3	0
539	20220907	1575	1605	1605	1575	578736	917122475	00	0.00	N	5	-30
540	20220906	1605	1605	1615	1595	248809	399317785	00	0.00	N	3	0
541	20220905	1605	1600	1625	1600	349729	563585945	00	0.00	N	5	-5
542	20220902	1610	1605	1610	1600	224870	360938230	00	0.00	N	2	5
543	20220901	1605	1620	1620	1600	374935	602912290	00	0.00	N	5	-25
544	20220831	1630	1610	1630	1600	282552	455921800	00	0.00	N	2	20
545	20220830	1610	1620	1625	1590	494393	793747695	00	0.00	N	2	5
546	20220829	1605	1610	1630	1600	580118	933303450	00	0.00	N	5	-50
547	20220826	1655	1675	1680	1650	449936	747017545	00	0.00	N	5	-15
548	20220825	1670	1655	1675	1650	342663	570582200	00	0.00	N	2	15
549	20220824	1655	1650	1665	1625	489878	804058435	00	0.00	N	2	5
550	20220823	1650	1660	1660	1645	405476	669374780	00	0.00	N	5	-20
551	20220822	1670	1680	1690	1660	454944	761452325	00	0.00	N	5	-35
552	20220819	1705	1700	1705	1690	211586	359076510	00	0.00	N	2	5
553	20220818	1700	1705	1715	1675	557985	943455810	00	0.00	N	5	-25
554	20220817	1725	1730	1750	1715	523879	905550225	00	0.00	N	5	-15
555	20220816	1740	1740	1765	1710	1136802	1974105080	00	0.00	N	2	10
556	20220812	1730	1685	1740	1685	1056186	1809994255	00	0.00	N	2	45
557	20220811	1685	1685	1695	1680	399780	674506225	00	0.00	N	2	10
558	20220810	1675	1670	1685	1660	428872	718703505	00	0.00	N	2	5
559	20220809	1670	1685	1690	1660	496918	828884635	00	0.00	N	5	-10
560	20220808	1680	1680	1690	1665	361058	605777980	00	0.00	N	2	10
561	20220805	1670	1660	1685	1655	425221	708928030	00	0.00	N	2	10
562	20220804	1660	1655	1670	1650	329725	546886435	00	0.00	N	2	10
563	20220803	1650	1635	1655	1630	286385	471153750	00	0.00	N	2	20
564	20220802	1630	1670	1670	1630	562252	923456695	00	0.00	N	5	-40
565	20220801	1670	1675	1680	1655	504402	840800710	00	0.00	N	5	-5
566	20220729	1675	1645	1675	1640	635028	1054268160	00	0.00	N	2	35
567	20220728	1640	1640	1660	1630	545094	894212865	00	0.00	N	2	5
568	20220727	1635	1630	1650	1620	884906	1447497645	00	0.00	N	2	5
569	20220726	1630	1635	1640	1620	265088	433334490	00	0.00	N	5	-5
570	20220725	1635	1625	1635	1615	333239	541399285	00	0.00	N	2	10
571	20220722	1625	1630	1645	1615	618286	1007361240	00	0.00	N	5	-5
572	20220721	1630	1640	1650	1620	662788	1079814390	00	0.00	N	2	5
573	20220720	1625	1640	1655	1615	1254086	2054119560	00	0.00	N	2	20
574	20220719	1605	1585	1605	1570	623089	991969395	00	0.00	N	2	20
575	20220718	1585	1535	1595	1535	1929838	3040776955	00	0.00	N	2	55
576	20220715	1530	1540	1545	1505	1843609	2811375220	00	0.00	N	2	5
577	20220714	1525	1575	1580	1525	2366244	3639620665	00	0.00	N	5	-55
578	20220713	1580	1590	1610	1565	1418253	2244782755	00	0.00	N	5	-20
579	20220712	1600	1650	1660	1585	1607788	2592397665	00	0.00	N	5	-55
580	20220711	1655	1675	1680	1655	358500	596887470	00	0.00	N	5	-15
581	20220708	1670	1660	1675	1655	763374	1271743330	00	0.00	N	2	20
582	20220707	1650	1660	1665	1640	888271	1464086470	00	0.00	N	3	0
583	20220706	1650	1670	1675	1645	489514	812491900	00	0.00	N	5	-20
584	20220705	1670	1640	1670	1640	588119	976534940	00	0.00	N	2	30
585	20220704	1640	1670	1680	1630	651083	1073411780	00	0.00	N	5	-30
586	20220701	1670	1705	1705	1655	896490	1503252455	00	0.00	N	5	-35
587	20220630	1705	1655	1720	1650	1409759	2386649315	00	0.00	N	2	55
588	20220629	1650	1665	1665	1630	1241978	2043411465	00	0.00	N	5	-25
589	20220628	1675	1675	1695	1660	1296331	2167572820	00	0.00	N	2	5
590	20220627	1670	1690	1720	1655	2598950	4368932255	00	0.00	N	5	-10
591	20220624	1680	1635	1710	1635	710231	1192880200	00	0.00	N	2	30
592	20220623	1650	1690	1710	1645	872669	1454697755	00	0.00	N	5	-45
593	20220622	1695	1775	1785	1695	854229	1476088630	00	0.00	N	5	-70
594	20220621	1765	1765	1780	1755	758309	1340423590	00	0.00	N	3	0
595	20220620	1765	1810	1825	1755	733403	1300506385	00	0.00	N	5	-45
596	20220617	1810	1810	1830	1780	574156	1037336670	00	0.00	N	5	-30
597	20220616	1840	1855	1875	1835	477551	885190600	00	0.00	N	3	0
598	20220615	1840	1875	1895	1835	681854	1263495995	00	0.00	N	5	-60
599	20220614	1900	1860	1900	1850	840543	1570689775	00	0.00	N	2	5
600	20220613	1895	1940	1945	1890	1106295	2117587615	00	0.00	N	5	-65
601	20220610	1960	1970	1975	1945	531800	1043397765	00	0.00	N	5	-10
602	20220609	1970	1975	1975	1945	616718	1206803750	00	0.00	N	3	0
603	20220608	1970	1975	1980	1960	396390	780107270	00	0.00	N	2	5
604	20220607	1965	1990	1990	1960	869970	1716104130	00	0.00	N	5	-25
605	20220603	1990	1990	1995	1980	310153	616391645	00	0.00	N	2	10
606	20220602	1980	1990	2000	1975	645163	1279953130	00	0.00	N	5	-10
607	20220531	1990	1990	2000	1975	733960	1457169375	00	0.00	N	2	10
608	20220530	1980	1965	2005	1965	666877	1326427165	00	0.00	N	2	30
609	20220527	1950	1945	1960	1940	442532	863911285	00	0.00	N	2	10
610	20220526	1940	1955	1970	1930	896171	1743364920	00	0.00	N	5	-10
611	20220525	1950	1970	1985	1935	995499	1943979940	00	0.00	N	5	-15
612	20220524	1965	2005	2010	1965	929802	1841409745	00	0.00	N	5	-45
613	20220523	2010	2010	2015	1990	495917	993639135	00	0.00	N	2	5
614	20220520	2005	1960	2005	1960	823304	1647969410	00	0.00	N	2	60
615	20220519	1945	1970	1970	1945	1410165	2758250985	00	0.00	N	5	-60
616	20220518	2005	2040	2040	2000	935436	1883550740	00	0.00	N	5	-20
617	20220517	2025	2040	2050	2025	840295	1707566210	00	0.00	N	5	-15
618	20220516	2040	2050	2060	2035	430670	880628100	00	0.00	N	3	0