Files
KissMeData/044780/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111811301200120411304657853966114000.00N5-40
32024111511701195119511602829133358031000.00N5-25
420241114119512001204118065337758974000.00N5-5
520241113120012181218119069598361367000.00N5-19
62024111212191236123612011737321220666000.00N5-17
72024111112361241125012351040812886998000.00N5-14
820241108125012641264124924083013248000.00N30
92024110712501292129212502332229475024000.00N5-45
102024110612951306130612759701250193000.00N30
1120241105129513041304126029133752074000.00N5-9
1220241104130412911315129025393293876000.00N213
1320241101129112921292128270739109619000.00N5-1
142024103112921286132012851161615078439000.00N26
152024103012861285129912791491719187903000.00N21
162024102912851271133312601361617422645000.00N226
172024102812591260127412431078913567126000.00N5-1
182024102512601272129312513354942435527000.00N5-33
1920241024129312901324127929763831315000.00N23
202024102312901301130112813107140104810000.00N5-14
2120241022130413061306129453516945517000.00N5-2
2220241021130613051342130336974835430000.00N21
232024101813051320134913031399718386556000.00N5-15
242024101713201333135413201036313713676000.00N5-13
2520241016133313551355133373289802798000.00N5-10
262024101513431351136513431036614042905000.00N5-14
272024101413571357138913202040227672493000.00N232
282024101113251330136513151932725683683000.00N5-5
292024101013301294135712942802237347784000.00N236
30202410081294129013001290473614543000.00N5-7
312024100713011300132812841367517762535000.00N21
3220241004130013001300128147216098099000.00N30
332024100213001305130512981479419225514000.00N5-15
342024093013151335133513011345717724570000.00N5-22
352024092713371332137013321359318321182000.00N27
362024092613301337138013281809724703684000.00N5-7
372024092513371321138013212044127559544000.00N24
382024092413331273134012735226668935165000.00N248
39202409231285128114041255287508383987884000.00N23
402024092012821270131412581167714914663000.00N212
41202409191270128812991269939411990387000.00N5-9
4220240913127912501279122835754446782000.00N251
4320240912122812201256122030743797004000.00N28
442024091112201250125012091289515868722000.00N5-11
45202409101231124913901200120100155069831000.00N5-23
462024090912541266126711903765546315032000.00N5-13
472024090612671294130612615405468795662000.00N5-40
48202409051307130313101289994912918006000.00N5-3
492024090413101317133012802954938494616000.00N5-7
502024090313171360136813173761750362895000.00N5-43
512024090213601380138013512321131605665000.00N5-20
522024083013801384139013771036614331342000.00N5-10
53202408291390137914081365921212665532000.00N5-5
542024082813951417141913801112215570566000.00N5-21
5520240827141613951416139560198445935000.00N210
562024082614061410142013951620922749976000.00N5-14
572024082314201393143513842845940294472000.00N212
582024082214081395140813951028614418564000.00N23
592024082114051408141414001158116271233000.00N5-3
602024082014081391142613801519221292795000.00N30
612024081914081391141013802938640931849000.00N5-2
622024081614101427144113621832225918704000.00N5-31
632024081414411418145514184710367763300000.00N218
642024081314231428147014002745239226439000.00N21
652024081214221372143013703687452284316000.00N252
662024080913701370140013481383518810164000.00N210
67202408081360135313701314810610911923000.00N27
682024080713531360137013321418419238889000.00N5-1
692024080613541345136013133078041414876000.00N23
7020240805135114381438126379075107300244000.00N5-87
7120240802143814551468142398228141667266000.00N5-30
72202408011468140114681401196440284967776000.00N267
732024073114011411141113923378247262512000.00N5-5
742024073014061413141913984705966145411000.00N26
752024072914001371140013352658836594474000.00N229
762024072613711360137113446625590537836000.00N216
772024072513551308144313077372261025498912000.00N246
782024072413091301133013002860137332560000.00N5-5
792024072313141310131613001160615193208000.00N24
802024072213101346134613002318230417206000.00N5-37
8120240719134713421350134234044586750000.00N5-8
82202407181355136113611334787210585347000.00N5-12
83202407171367136413681349741310078363000.00N23
842024071613641361137513551183316179648000.00N5-7
852024071513711316137213161644821982891000.00N259
862024071213121311132413021604120984866000.00N21
872024071113111312131513071878124622392000.00N5-1
882024071013121322132212992298630044394000.00N30
892024070913121322132213031391518287131000.00N23
902024070813091315132413071054813845843000.00N5-6
912024070513151325133713004756062305058000.00N5-10
922024070413251335133513131836024245337000.00N5-10
932024070313351343135613282215129731960000.00N5-8
942024070213431344135513411179615847725000.00N30
95202407011343133513491331920712366944000.00N22
962024062813411335134113253433145715352000.00N21
972024062713401349134913352879438558738000.00N5-9
982024062613491354135413431102414841406000.00N5-5
992024062513541353135913431497320250176000.00N5-5
1002024062413591358136813492345531787201000.00N5-9
1012024062113681362137113376125183287298000.00N5-3
1022024062013711381138113573429746920281000.00N5-10
10320240619138114061406136874873103944463000.00N5-26
1042024061814071411141414012659337383716000.00N5-7
1052024061714141413142514101216917208190000.00N5-13
1062024061414271439143914142484135357309000.00N5-12
1072024061314391443144314291873426857573000.00N5-4
1082024061214431443145214311668524061248000.00N30
1092024061114431450145014301768725439846000.00N5-7
1102024061014501464146414412459935523313000.00N5-1
1112024060714511452149714391895427440180000.00N5-1
1122024060514521447148314471846926910634000.00N5-9
1132024060414611443146714432274733016087000.00N27
1142024060314541441145414402803840546979000.00N30
1152024053114541461147514532476636124676000.00N5-29
1162024053014831478148514522404135207589000.00N5-2
1172024052914851465149914583178847327702000.00N233
1182024052814521454146714393794154923950000.00N30
1192024052714521471147314412157831471796000.00N5-22
1202024052414741485148514691763226059257000.00N5-11
1212024052314851494149414771162917265241000.00N5-9
1222024052214941492149614781621524052640000.00N5-3
1232024052114971508151114852255133751656000.00N5-11
1242024052015081516151714982912143889735000.00N5-9
1252024051715171528153214932613639689280000.00N5-11
1262024051615281532153915182839543351701000.00N24
1272024051415241522152815151572923944150000.00N22
1282024051315221522152215111857128213278000.00N5-9
1292024051015311512153415111546823618759000.00N24
1302024050915271519153115162021230815645000.00N5-4
1312024050815311485153414833847458455134000.00N241
1322024050714901479149014793253948313797000.00N29
1332024050314811470148714626653497887260000.00N5-18
13420240502149914641499145973824109425678000.00N235
1352024043014641502151914625840485943846000.00N5-35
1362024042914991473150914644293563967063000.00N229
1372024042614701450147014502632838427566000.00N217
1382024042514531467146714414265961868086000.00N26
1392024042414471470147014472734039932094000.00N5-18
1402024042314651457146814503495050905201000.00N28
1412024042214571447148214472353034503829000.00N5-33
1422024041914901474149014563116045778445000.00N216
1432024041814741476147914683658353853954000.00N5-2
1442024041714761479149414691991629540112000.00N5-18
1452024041614941498150814884013859923563000.00N5-15
14620240415150915251526149772117108527480000.00N5-32
1472024041215411552155415265300081397863000.00N5-13
14820240411155415841584152268160106029715000.00N5-30
149202404091584152516101510145707226327425000.00N250
1502024040815341570157615303404652716303000.00N5-36
1512024040515701571158415533330852128051000.00N5-3
1522024040415731561157615546367899674534000.00N212
1532024040315611581159015606103595761582000.00N5-34
1542024040215951610162115825314984729587000.00N5-27
1552024040116221623162516103195851733413000.00N5-1
1562024032916231615163016151609526124666000.00N5-7
1572024032816301636164316201375822415031000.00N5-7
1582024032716371618164016142118534385021000.00N218
1592024032616191632163216154848278535840000.00N5-14
1602024032516331654165416103573458221788000.00N5-21
1612024032216541618166016182486840793653000.00N220
1622024032116341600163715981616126072180000.00N234
1632024032016001596164615961251220088174000.00N24
164202403191596161216301595906014541505000.00N5-7
1652024031816031584160715832066032898161000.00N219
1662024031515841613161315771755427778591000.00N211
1672024031415731573158815555076279886881000.00N30
16820240313157315751585157378264123477978000.00N5-17
1692024031215901615161515904651474237960000.00N5-25
1702024031116151632163216103618358609599000.00N5-17
1712024030816321616163316083416455340380000.00N30
17220240307163216401648160864342104778915000.00N5-22
1732024030616541660166316444139968310839000.00N5-6
1742024030516601665168016504568575861395000.00N5-5
17520240304166516681681165170098116513985000.00N5-18
1762024022916831697169816514288771754677000.00N21
1772024022816821651168216511492624908622000.00N216
1782024022716661670168316662041234109308000.00N5-4
17920240226167016831713166769013116275819000.00N5-11
180202402231681172317231652205239344727360000.00N5-25
181202402221706174717551700125245214967299000.00N5-38
1822024022117441734175017302648446062557000.00N210
1832024022017341756176617344360776115090000.00N5-22
1842024021917561757176117505580697856833000.00N5-2
1852024021617581784178417552625246275770000.00N5-9
1862024021517671777178417661486326326516000.00N5-10
1872024021417771763177817631733230750341000.00N30
1882024021317771790180017643441061312642000.00N5-24
1892024020818011800181717982788650345810000.00N5-10
1902024020718111814181517973679066481772000.00N5-4
1912024020618151811183717892662248004260000.00N30
1922024020518151820182617922839851438885000.00N25
19320240202181017751819177066864120750064000.00N235
194202402011775174518041736136106241366272000.00N222
1952024013117531773177317494190973576426000.00N5-2
19620240130175517611845174272910128946090000.00N5-5
1972024012917601767178217521869233049403000.00N5-7
1982024012617671751178017142301740561120000.00N21
1992024012517661754177917491772831285859000.00N23
2002024012417631766178017592381342245013000.00N25
2012024012317581772178017553337758967971000.00N5-14
2022024012217721779179817701702230312145000.00N5-4
2032024011917761752177617522973252571178000.00N222
2042024011817541737176217373512661513598000.00N30
20520240117175417851785175367764119469309000.00N5-31
2062024011617851798181017722789250095484000.00N5-41
2072024011518261828183618092703149288506000.00N5-2
2082024011218281820183918044867588992970000.00N28
2092024011118201811182918051762432001380000.00N5-9
2102024011018291798183417985085192742015000.00N231
2112024010917981784180417842227839930070000.00N214
2122024010817841793180017792284040843909000.00N5-9
2132024010517931803180317833383960594132000.00N5-10
2142024010418031804182417864020872443177000.00N5-1
2152024010318041780181417743688966076712000.00N5-1
2162024010218051811181917943249658859608000.00N5-6
2172023122818111795181117902477644587483000.00N216
2182023122717951789180817771730730937603020.00N5-13
2192023122618081819181917942278741140698000.00N5-11
2202023122218191819183218043476963001084000.00N30
2212023122118191826182618111880834208388000.00N5-7
2222023122018261817183018131894234546653000.00N29
2232023121918171814183018141028418698801000.00N5-15
22420231218183218141839179863082115303749000.00N218
2252023121518141800182517901577228517909000.00N214
2262023121418001809181317951272322928854000.00N5-13
2272023121318131834183418091690830780331000.00N5-21
2282023121218341821183918082495545390915000.00N213
2292023121118211838183818173342260990981000.00N5-17
2302023120818381772183817662927452143471000.00N253
2312023120717851809180917712838150830964000.00N5-25
2322023120618101802181217863642865724826000.00N5-11
2332023120518211822184017853748568001042000.00N22
2342023120418191845184618104710086253942000.00N5-26
23520231201184518051851179165182118294236000.00N239
2362023113018061802185017844213876244748000.00N24
2372023112918021782184117454260275631670000.00N226
23820231128177618161816175063405113016420000.00N5-40
23920231127181618281920175090277164645424000.00N5-13
2402023112418291821183018102666948500333000.00N217
2412023112318121798182417962892052420797000.00N214
2422023112217981777180017654928888171718000.00N221
2432023112117771775180717624020471420647000.00N22
24420231120177517321775173280941141358290000.00N237
24520231117173817571757173792184160987495000.00N5-19
246202311161757176517681748104844184014084000.00N5-8
24720231115176517741798176586365153560480000.00N5-9
2482023111417741775179817585492397786316000.00N5-1
2492023111317751780180317634573781143397000.00N5-5
25020231110178018211821177194735169456270000.00N5-41
2512023110918211851185118103046955748653000.00N5-30
2522023110818511851185918334124376180080000.00N30
25320231107185118861886181683192153705786000.00N5-35
25420231106188618751890187557616108546017000.00N217
25520231103186918601879185162263116032120000.00N230
2562023110218391828185718222214440683299000.00N211
25720231101182818211847182060078109952480000.00N5-3
2582023103118311841186018213888971184945000.00N5-10
2592023103018411813185818133855470663861000.00N21
2602023102718401831184218202816351662964000.00N5-3
2612023102618431815185418033373262188461000.00N5-14
2622023102518571866189518513408763536596000.00N5-9
2632023102418661817188418163015255707337000.00N230
2642023102318361810183818103940471763537000.00N226
2652023102018101829182918013140056876925000.00N5-38
2662023101918481829184918032997254663098000.00N21
2672023101818471846186518361510027863674000.00N213
2682023101718341844185018242440544952811000.00N5-32
2692023101618661850186618234724687047453000.00N30
2702023101318661877188918542446845618472000.00N5-1
2712023101218671884188818654406082354405000.00N22
27220231011186518511881176458559107655028000.00N21
273202310101864185219031841117476220425633000.00N214
27420231006185018141859181477681143579527000.00N236
27520231005181418201845181494456172418070000.00N5-7
276202310041821186918781818123767227399189000.00N5-57
27720230927187818831891185855411103801502000.00N5-5
2782023092618831881192218652997156406201000.00N5-2
2792023092518851891191918705150797521986000.00N5-6
28020230922189118881904187264709121915764000.00N5-16
28120230921190719181918189154888104433913000.00N5-11
2822023092019181900192719002992557263915000.00N213
2832023091919051905191819013239761867920000.00N5-13
2842023091819181914191919023973675955707000.00N25
2852023091519131909192919091650731608206000.00N24
2862023091419091904191018924144978821483000.00N25
2872023091319041913192619043473066342467000.00N5-29
28820230912193319751975193063766124632839000.00N5-28
289202309111961192019751908116140226738999000.00N241
2902023090819201925193819023429465648985000.00N5-24
2912023090719441956196119244429985899019000.00N5-12
2922023090619561954196619254860394614607000.00N212
29320230905194419601979192654474105940841000.00N5-16
29420230904196019481979192998181192546990000.00N212
29520230901194819301965191198046190703976000.00N218
29620230831193019391939190193644179608096000.00N5-9
2972023083019391939194019283870774899368000.00N21
29820230829193819601960193059049114649529000.00N5-5
29920230828194319231959191072348139987774000.00N217
30020230825192619351943192154181104605429000.00N5-9
30120230824193518911935189187051167174401000.00N227
302202308231908187519451867165538315734779000.00N236
303202308221872186518911833265157492448330000.00N27
30420230821186519362105183528204245621374943000.00N5-80
305202308181945193619511911138188268695922000.00N29
306202308171936190719361880208495396574759000.00N230
307202308161906190019241896102148194390456000.00N5-4
30820230814191019111940190074853143601189000.00N5-1
30920230811191118801912187681090154084902000.00N226
31020230810188518901900186557898109279566000.00N22
3112023080918831847188818364148777165124000.00N236
31220230808184718461854181797491178433932000.00N5-7
3132023080718541854185418053674667285730000.00N5-1
3142023080418551858185818203931272249367000.00N5-17
3152023080318721877188618164457182450248000.00N5-24
316202308021896193019311860109385208844518000.00N5-32
317202308011928185119341851237108453472970000.00N280
318202307311848178318951783110307203813651000.00N265
3192023072817831743180017413606963734714000.00N233
32020230727175017151766171568972120031212000.00N235
321202307261715177917791650190306322522936000.00N5-64
32220230725177917931799175570484125212018000.00N5-20
323202307241799184618461789100415181781654000.00N5-47
3242023072118461830186618302495946013497000.00N21
3252023072018451855185518374153876482595000.00N5-10
32620230719185518521869184066111122052869000.00N23
3272023071818521858188918515281098040745000.00N5-6
32820230717185818761876184665826122046057000.00N5-18
3292023071418761901192118764057376494050000.00N5-25
3302023071319011888191018884510085625726000.00N213
3312023071218881875189018655099695670788000.00N223
3322023071118651856189018565214697352398000.00N28
333202307101857188018901850100637188185176000.00N5-33
33420230707189018921910188165339123634587000.00N5-20
335202307061910195019501900126179242035291000.00N5-3
33620230705191319101923190459516113710307000.00N30
33720230704191319231923190779923153117219000.00N5-10
33820230703192318951930189569188132704703000.00N228
33920230630189518851905187081916154645392000.00N5-10
34020230629190519111918190174960142925465000.00N5-13
341202306281918193519441915121357233662420000.00N5-32
34220230627195019381963193089655173839859000.00N212
343202306261938195019771924179185348756940000.00N5-2
34420230623194018952140188114633412907613666000.00N245
34520230622189518681900186884343159170012000.00N24
346202306211891189319201890147500280519618000.00N5-6
3472023062018971881190518725095396386281000.00N5-3
3482023061919001895190618684946193233124000.00N25
34920230616189518811897187464165120770529000.00N214
350202306151881187518911859109844205561102000.00N5-10
351202306141891190619061866122701231481765000.00N5-15
35220230613190619031933189590847173567861000.00N23
353202306121903192419361890136896261134557000.00N5-21
35420230609192419401960191692284178852615000.00N5-16
355202306081940192719401900130161249634214000.00N26
356202306071934193019461899192369368943873000.00N24
357202306051930192519351917102984198063745000.00N25
35820230602192519151926191072058138215240000.00N210
359202306011915191119491911116096224119930000.00N24
360202305311911197019771897208481403130132000.00N5-59
361202305301970195820051958136416269711597000.00N211
36220230526195919521967194968413133757989000.00N5-9
363202305251968195720351952256446509559169000.00N211
364202305241957192519651925177923346610173000.00N232
36520230523192519141931191093474179327529000.00N211
366202305221914193119311912104407200477564000.00N5-17
367202305191931189519331887153024292155258000.00N236
368202305181895188419051882127926241990059000.00N211
369202305171884186818841821182320338083136000.00N217
370202305161867181118821811273503506765603000.00N257
371202305151810187818931779501979907618061000.00N5-68
372202305121878190019261876125934238922496000.00N5-22
37320230511190018781915187862475118628560000.00N222
3742023051018781875191018665009494653085000.00N5-15
37520230509189318861896186262754118349928000.00N210
376202305081883188219001877118979224475885000.00N21
3772023050418821870188218605324799760621000.00N30
378202305031882188218991865105789199141094000.00N30
379202305021882184218901842107859201176004000.00N240
380202304281842191219131842110409206340795000.00N5-51
381202304271893188718931835129246240792874000.00N30
382202304261893188019041821113092211532338000.00N213
383202304251880183718821825138062254424909000.00N238
384202304241842181818611815195148358254195000.00N217
385202304211825188818951793493801908812447000.00N5-76
386202304201901196319811900368122708791423000.00N5-61
387202304191962198619951940233251458996632000.00N5-24
388202304181986198619951953118093232133029000.00N30
389202304171986196119941961182214359761045000.00N225
390202304141961196819951949110605217158721000.00N5-7
39120230413196819661984193794249185195955000.00N22
39220230412196619871987192791604180524381000.00N5-21
393202304111987194419951942101714199896857000.00N229
394202304101958199019951934215004419623631000.00N5-37
395202304071995200520151982106693212554300000.00N5-10
396202304062005202020301995103067206849527000.00N5-25
397202304052030201020552010180320366113940000.00N220
398202304042010199420351985144608290254904000.00N216
399202304031994199520151943272242538780023000.00N5-1
400202303311995205520551968281234561837037000.00N5-60
40120230330205520702080203090898186564410000.00N5-15
40220230329207020602070203062635128693080000.00N210
40320230328206020152070199865750133246286000.00N245
40420230327201520202030199981919165067831000.00N30
40520230324201520152035200553126107162840000.00N30
40620230323201520302045200566644134407840000.00N5-65
4072023032220802105211020604557395202155000.00N5-25
40820230321210520602135206080288168965080000.00N255
40920230320205021002110205062172129121120000.00N5-50
41020230317210020952120206575223157259820000.00N210
41120230316209020902120205099928207372160000.00N30
412202303152090199021051990124136253840605000.00N2100
413202303141990209520951989150018303215832000.00N5-110
41420230313210021002125207085868179989180000.00N5-55
41520230310215521702235215576103165790310000.00N5-80
41620230309223522002245218084625186621620000.00N220
417202303082215223022702210105807236151850000.00N5-75
418202303072290222023002220163534370021675000.00N270
41920230306222022252240220060148133835370000.00N5-5
42020230303222522202235221066756148444895000.00N25
42120230302222022102230221090433200684120000.00N210
422202302282210218022402155165052364364970000.00N230
423202302272180209521902070175839380058430000.00N260
42420230224212021452145208570601149593355000.00N5-5
42520230223212521252140210568100144249410000.00N5-20
42620230222214521552165211058877125669540000.00N5-10
42720230221215521652175213570108150950960000.00N5-10
42820230220216521602170215546882101258335000.00N210
42920230217215521652205215099168215722795000.00N25
430202302162150206521702065111773236483180000.00N265
431202302152085213021452070128539271507260000.00N5-45
432202302142130216021652095117262249054990000.00N5-50
43320230213218021902190216064542140330325000.00N5-10
43420230210219022252225215065249142753500000.00N5-35
4352023020922252230224022103284973015315000.00N5-5
43620230208223022252235221047924106595370000.00N25
437202302072225220022502195189494422129280000.00N225
4382023020622002205222521804452498091380000.00N5-5
43920230203220522452245220090292200343035000.00N5-40
44020230202224522552260221086859194188600000.00N5-10
441202302012255221022602205138121309158710000.00N245
442202301312210215522202140123378270430330000.00N255
443202301302155220022202120139167300295765000.00N5-45
44420230127220022002220219049839109597710000.00N30
44520230126220022102220218058000127519000000.00N5-10
44620230125221021802215218049313108337425000.00N230
44720230120218021652195214569109149478340000.00N215
44820230119216521752200216073410160006020000.00N5-10
44920230118217521802220215576442167305870000.00N5-25
450202301172200225022502180101949224799205000.00N5-50
45120230116225022402255220098856220105020000.00N210
452202301132240219522652185212420475373685000.00N245
453202301122195216022502140348451768488810000.00N235
454202301112160212021702105175500374926185000.00N240
455202301102120207021502070242052512489990000.00N250
456202301092070199020801990177604364178925000.00N280
45720230106199020002010198051752103201005000.00N5-10
45820230105200019952000196577293152990145000.00N235
45920230104196519001970188064320123711045000.00N265
460202301031900189019451850136529258866180000.00N5-10
461202301021910192519401870101174193300400000.00N5-35
46220221229194520002010193563892124933690000.00N5-85
46320221228203020502050201085152172553045020.00N30
46420221227203020002035199599176199813230000.00N230
46520221226200019952010197097794194948305000.00N25
466202212231995202020201965103484205883245000.00N5-20
46720221222201519852015197080461160227180000.00N230
46820221221198519901995195051739101773440000.00N5-15
46920221220200019952010196551570102827880000.00N5-5
4702022121920051995201019654379087270865000.00N5-15
47120221216202020502050195596845196067345000.00N5-55
47220221215207520802085206083361173086155000.00N30
47320221214207520352080201093944192896215000.00N235
47420221213204020102055201074637151434770000.00N230
475202212122010205520602000109151221401815000.00N5-15
47620221209202519852030190094131187356080000.00N240
47720221208198520202040194585885171447555000.00N5-35
478202212072020200020501960142117284950365000.00N210
479202212062010208520901915177332364180235000.00N5-75
480202212052085206020952045108326224319135000.00N225
481202212022060209021102060286642598793895000.00N5-30
482202212012090206020952050268531555357740000.00N240
483202211302050201020551990218428443455555000.00N260
484202211291990192520001910120009235308460000.00N245
485202211281945200020151930119297234073845000.00N5-55
486202211252000200020101985100837201740550000.00N30
487202211242000196020101960154986307873365000.00N250
48820221123195019201955191580791156184170000.00N230
489202211221920191519751895114856221008795000.00N25
490202211211915198019851905128724248901275000.00N5-65
49120221118198019852000195596204190414440000.00N5-5
492202211171985198020001950164732326203500000.00N25
493202211161980192019951915267374523232685000.00N270
494202211151910182019401815263899501947820000.00N2100
495202211141810180018701800171556312954490000.00N210
496202211111800183518551775291912527714500000.00N25
49720221110179517851960177015206152846460410000.00N210
4982022110917851790181017803567963792720000.00N5-5
49920221108179017501795175098654174406880000.00N240
5002022110717501745177517403082854079925000.00N210
5012022110417401780178517302124237143415000.00N5-40
5022022110317801740178017003755465517480000.00N220
5032022110217601745176017353488760874840000.00N25
50420221101175517551805175577029136818840000.00N30
5052022103117551725175517104340375249105000.00N230
5062022102817251725174016753842765377750000.00N30
5072022102717251730174016903805065185870000.00N5-5
50820221026173017151750168075996129325035000.00N230
5092022102517001690173516854953384536095000.00N230
51020221024167016651700166070127117522220000.00N210
5112022102116601690169516603406357087960000.00N5-50
5122022102017101720177017003260956171085000.00N5-10
5132022101917201740177517152242138929050000.00N5-20
5142022101817401710174517054599279367030000.00N245
5152022101716951695170016602597043801120000.00N30
5162022101416951640170516404252470843905000.00N255
51720221013164016601685163073670121593090000.00N5-45
5182022101216851695173016854741280757945000.00N5-50
5192022101117351775178017304770783523295000.00N5-60
520202210071795182518251760100113180225010000.00N5-30
5212022100618251780185517602725649081360000.00N245
52220221005178018051830177068751123269210000.00N5-20
52320221004180017851835177071194127744890000.00N230
52420220930177017251785165084213144593990000.00N235
52520220929173517401775172559387103527970000.00N25
526202209281730177518201730170477300698770000.00N5-55
52720220927178518001800174592171163215505000.00N5-15
52820220926180018001820174597179171821755000.00N5-25
5292022092318251840185018005414298361985000.00N5-25
53020220922185018501880180079683145298255000.00N30
5312022092118501855187518353839470900310000.00N5-5
5322022092018551790186017905185894210260000.00N245
533202209191810183018401805108461197378325000.00N5-40
53420220916185018701885184557849107675905000.00N5-50
53520220915190018801915186578547148524425000.00N220
53620220914188019101910184076050143083540000.00N5-70
537202209131950191519501890123768237606220000.00N255
53820220908189518401910183581902153303715000.00N255
53920220907184018851905182599723185338665000.00N5-30
54020220906187018051870180583725153717475000.00N240
541202209051830183518551785122896222828710000.00N5-35
54220220902186518451875182592726171440650000.00N25
543202209011860193019351840123370231412720000.00N5-60
54420220831192018901920185576278144493530000.00N250
54520220830187018351895183590787169140790000.00N25
54620220829186518901890183084815158318690000.00N5-35
54720220826190019101935190072762139660580000.00N25
5482022082518951865190018654589186530030000.00N245
54920220824185017951850179060594109950215000.00N255
55020220823179517901830177574797134521555000.00N5-20
551202208221815186018651800117049214088205000.00N5-65
55220220819188019001910186570298132252850000.00N5-20
553202208181900186519001835150596281264255000.00N225
554202208171875193019351875121566231370630000.00N5-55
555202208161930192519551885110902213560720000.00N5-20
5562022081219501930195519104021677789095000.00N220
55720220811193019001940189553545101946495000.00N230
5582022081019001915192518703570867441590000.00N5-15
5592022080919151925193018853552867646710000.00N225
5602022080818901900190018454965893632815000.00N5-10
56120220805190019051940190056378108056415000.00N5-5
5622022080419051910193518904070878077595000.00N5-5
5632022080319101905191018854744290220880000.00N25
5642022080219051905192518705032295021160000.00N30
56520220801190518951915187056757107077755000.00N215
566202207291890185018951850190970355106855000.00N240
56720220728185018401860182057663105976590000.00N230
5682022072718201815182517654327078245890000.00N210
5692022072618101800182017903934470986860000.00N210
57020220725180017751825174075527134898825000.00N5-15
571202207221815184019001790109682200087380000.00N5-20
572202207211835179518351780107156193149445000.00N255
573202207201780179518201765112194201114255000.00N30
5742022071917801760178517305009188464910000.00N230
57520220718175017101770171059787103974255000.00N245
5762022071517051745176016955679897364630000.00N5-40
57720220714174517301745168590696155295450000.00N215
578202207131730171017351670118065200934270000.00N220
579202207121710178517901700130042224460075000.00N5-75
580202207111785183018401760118536212403285000.00N5-45
5812022070818301810185018103088156522530000.00N220
5822022070718101800182517854619583319985000.00N210
583202207061800183518701765102482186480065000.00N235
584202207051765170518001700113002198566180000.00N265
585202207041700176017651650169611290285155000.00N5-65
586202207011765179018301765113020202689455000.00N5-45
587202206301810186018801800138590254654440000.00N5-80
58820220629189018951895185084343158344100000.00N5-5
589202206281895193019651890145193277063780000.00N5-35
59020220627193019051960189566651127977400000.00N240
591202206241890177018901765117022213394540000.00N2115
592202206231775187018701745173595315479290000.00N5-95
593202206221870192019551820167084313093800000.00N5-50
59420220621192018851935188056354107508800000.00N235
595202206201885195019801860236876451819625000.00N5-75
596202206171960193019801885139354269008685000.00N210
597202206161950190020101900191916376095270000.00N255
598202206151895196019801885243895467420045000.00N5-90
599202206141985192019851910223502433943805000.00N5-30
600202206132015205520751995356474722436525000.00N5-100
601202206102115215521552110108348230362305000.00N5-40
602202206092155217521752110124568267058305000.00N5-20
603202206082175211521802110243980524726700000.00N250
604202206072125216521652125266820572906555000.00N5-55
605202206032180218522302170217231475595960000.00N5-5
606202206022185224522552185328619726224615000.00N5-70
607202205312255223022802215181996407974545000.00N225
608202205302230223022552210187935417901505000.00N30
609202205272230224022652195185958414317505000.00N5-10
61020220526224022452275221599671223918925000.00N5-5
611202205252245220022502185115215256660550000.00N225
612202205242220223522552190227457503710705000.00N5-15
613202205232235223522402210160558357013665000.00N30
614202205202235217522402165208526460494890000.00N250
615202205192185215022002100270654587415570000.00N5-15
6162022051822002315234021807954651789426785000.00N5-140
617202205172340238524052295292014684350535000.00N5-45
618202205162385248025102310322806778295940000.00N5-75