Files
KissMeData/046970/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241118131513051342126729845053919790808000.00N228
320241115128713051310121527901763505176745000.00N5-18
42024111413051190147211652837286839215341104000.00N2172
5202411131133114111981122469016539753898000.00N5-8
6202411121141117911791140585565673644646000.00N5-49
720241111119011581229114918018512156444197000.00N241
8202411081149115513201130985668312253881824000.00N241
92024110711081108111310938815896884045000.00N30
10202411061108112711311100186605206942796000.00N5-20
1120241105112811191128110198502110347647000.00N29
12202411041119111011251099176713196563172000.00N210
13202411011109113811501109296997331547707000.00N5-33
14202410311142114112001140163680187863220000.00N5-2
15202410301144116411641141188211216003443000.00N5-3
16202410291147118511891142303761351131642000.00N5-16
17202410281163117711781151270232313635966000.00N5-14
18202410251177115711881139518306605742374000.00N230
19202410241147116811901146647519755821327000.00N5-13
20202410231160114511681136515892595472844000.00N226
2120241022113411521335113259531587284859473000.00N218
2220241021111611311131111197137108499451000.00N5-3
23202410181119112811301115111250124565305000.00N5-10
24202410171129111911351119148021166837296000.00N211
25202410161118113511401116236675265246273000.00N5-17
2620241015113511111222110625399522965981070000.00N224
272024101411111125112511057738985936985000.00N5-4
282024101111151119112111107407282466503000.00N21
29202410101114111811361113124488139520055000.00N5-3
302024100811171129112911158028789802753000.00N5-9
3120241007112611381138110991206102176659000.00N25
322024100411211111112611107222680590308000.00N211
33202410021110111011881097374629422533729000.00N5-8
34202409301118115311561118132375150276787000.00N5-26
3520240927114411361154113593242106586733000.00N5-6
36202409261150111911981110636129730629735000.00N240
37202409251110112011201104154515171837108000.00N21
382024092411091120112411057347981609965000.00N22
39202409231107113011301100175454194527378000.00N5-18
402024092011251114113311147716986742406000.00N22
41202409191123110911251098135358150166710000.00N213
422024091311101118111810998331092074861000.00N5-1
43202409121111108011201080139240153237725000.00N231
44202409111080107911301079171789187712140000.00N5-10
45202409101090111911211088241571265622598000.00N5-29
46202409091119112811381087259673287788695000.00N212
47202409061107118511931107683748776149977000.00N5-69
4820240905117611331304112456060356833140389000.00N275
49202409041101110011211089171467188273326000.00N5-25
50202409031126113511481113244877274836068000.00N30
51202409021126118711871125298328342220510000.00N5-61
52202408301187117812211163455562542626929000.00N218
53202408291169120212191150385599453642815000.00N5-40
5420240828120912791294119911091751363051167000.00N5-79
5520240827128812611345123837917784928097138000.00N225
5620240826126311881360116073300779461548332000.00N280
572024082311831240146011811170027715334872502000.00N258
582024082211251127115011095787067417724000.00N5-10
592024082111351138114711007513084025419000.00N28
602024082011271103113011006507972731199000.00N212
61202408191115111011451081186376208138895000.00N5-19
62202408161134114511521058122182136382951000.00N5-11
632024081411451100114511005685264171428000.00N234
642024081311111112114511002734930447990000.00N5-1
6520240812111211091145108899612111796233000.00N23
662024080911091090111710904666151537540000.00N28
672024080811011120112010855296858047831000.00N5-31
682024080711321130115311177290282622962000.00N22
69202408061130105111341045176844191852444000.00N280
7020240805105011791179980346016374925431000.00N5-127
712024080211771200120011637167084039060000.00N5-30
722024080112071174121511744583855070470000.00N221
7320240731118611801188116885978100978657000.00N26
74202407301180120712071178102971121891407000.00N5-27
752024072912071215124012006824282507893000.00N5-18
7620240726122512241248120694624116023859000.00N219
77202407251206118512251175141559168573671000.00N5-1
782024072412071225123512077139386650328000.00N5-17
79202407231224122312491205108806132478141000.00N5-2
80202407221226124512681192393513478485952000.00N5-19
8120240719124512311250122486150106189456000.00N21
82202407181244124012541230177637219893075000.00N5-26
83202407171270128813071265172194219491399000.00N5-18
8420240716128813091318128087083112192575000.00N5-21
85202407151309128913161280101699131877862000.00N220
86202407121289130113501289107929140241819000.00N5-26
87202407111315133513431262113174148756611000.00N5-20
88202407101335135913591326108883145601081000.00N5-3
8920240709133813401354132594813126740794000.00N5-2
902024070813401314134913144680462546525000.00N212
9120240705132813161340131593226123293813000.00N213
92202407041315134313501312127680169986443000.00N5-30
93202407031345136613701320245535329159626000.00N5-17
94202407021362138313831349121921166115432000.00N5-21
952024070113831380140013716537590108211000.00N5-7
9620240628139014001421138489441124852734000.00N5-16
97202406271406140714141387110812155024134000.00N5-7
98202406261413142114511400100257142484642000.00N5-1
99202406251414144714701398249201353780830000.00N5-34
100202406241448143714881417230214334557350000.00N211
101202406211437143614751370289703415435893000.00N5-18
102202406201455145514641436241231349241669000.00N30
10320240619145514541588143539980276044014923000.00N26
104202406181449142014581416376017542137002000.00N239
105202406171410139014391371344452486831576000.00N216
106202406141394137713941338147121198797679000.00N217
107202406131377138914091377128003178189114000.00N5-5
108202406121382135514151355186792257459370000.00N220
10920240611136213611470135710657171493729872000.00N28
1102024061013541350137213465686476907769000.00N5-15
1112024060713691366138113457039595857231000.00N23
112202406051366134913751300241038322811793000.00N217
113202406041349136813681330179634241374566000.00N5-19
114202406031368136114001360110286151305460000.00N5-3
1152024053113711353137313516932494563316000.00N5-4
116202405301375139714031360167890230926550000.00N5-17
117202405291392142314251391205011288235423000.00N5-42
1182024052814341391151913919033101322506504000.00N244
119202405271390140514061350222377306968477000.00N5-11
120202405241401141714191377171417240508810000.00N5-8
12120240523140914201429140098363138881692000.00N5-11
122202405221420143714371397132199185727443000.00N5-1
123202405211421144614601406144160204891202000.00N5-25
124202405201446147814821433129326187762579000.00N5-32
125202405171478147614871460145075213328022000.00N5-3
126202405161481147014881452110835163646927000.00N212
127202405141469145114951451113935167811997000.00N218
128202405131451148714871448159309231938795000.00N5-36
129202405101487150315201485123673184663688000.00N5-16
130202405091503149815201495130244195341977000.00N26
131202405081497152015391488125736188795526000.00N5-18
132202405071515145815201458230858344466501000.00N257
133202405031458145514931455245839361361708000.00N24
134202405021454145114651426136459197103964000.00N23
135202404301451145714861450120169175771712000.00N5-10
136202404291461145915001459123440181265868000.00N22
137202404261459145714951440178503259879082000.00N217
138202404251442146614661440107060154899094000.00N5-18
139202404241460143214671430117626170882559000.00N228
140202404231432144014561410137087195950656000.00N29
141202404221423140014491397148748211861134000.00N210
142202404191413150015001400302460432562342000.00N5-87
143202404181500143015051430155054228849222000.00N257
144202404171443147514771432122342178010894000.00N21
145202404161442149115001435212390308056235000.00N5-49
146202404151491151515201450171155253486476000.00N5-37
147202404121528152215331493104731158960017000.00N228
148202404111500150715401490183728276465344000.00N5-40
149202404091540153015521511174340265852313000.00N25
150202404081535159916001533258277401114171000.00N5-48
151202404051583159915991570283378447506269000.00N5-18
152202404041601159616151595168540269939201000.00N21
153202404031600163016301590230069368422004000.00N5-14
154202404021614164016531601372619601547180000.00N5-26
155202404011640162516601625164412269870975000.00N216
156202403291624163916651619302384491639478000.00N5-14
1572024032816381640169616307971771318510161000.00N30
15820240327163817001869163851153258906842697000.00N5-62
1592024032617001630171116308969571502453383000.00N274
160202403251626163516371611238634387282096000.00N21
161202403221625161316281601223655361854187000.00N214
162202403211611162816351611355081574840990000.00N5-17
1632024032016281689168916216546801073308822000.00N5-100
16420240319172816501728160610395701737235444000.00N282
165202403181646165916601619222348365600460000.00N225
166202403151621161516571612314000511393516000.00N30
167202403141621164516481605372854603886700000.00N5-13
168202403131634166016671610453334738100684000.00N5-21
169202403121655167916851652355154590204802000.00N5-24
170202403111679172017201663383446646708505000.00N5-34
1712024030817131712178517056003121042301387000.00N25
1722024030717081739175516936802361165239253000.00N5-47
17320240306175516781837165022084663945847124000.00N264
174202403051691167017251667513223868651023000.00N221
175202403041670166517151665302902508632147000.00N5-14
176202402291684168816981655330974553385510000.00N5-4
177202402281688169917261675261685444363203000.00N30
178202402271688170117251661422788712207312000.00N5-20
179202402261708178017801699530918912604680000.00N5-45
1802024022317531780183717325783331028382181000.00N5-17
181202402221770177718111741546803971720272000.00N23
182202402211767179018091730478912848302273000.00N5-22
183202402201789181618161770430058769405182000.00N5-27
1842024021918161820187118007471121366032226000.00N5-18
1852024021618341850189118108800081628584584000.00N5-8
18620240215184218031910179421667874033129561000.00N248
1872024021417941771181117436198791104055067000.00N224
18820240213177016691777165611533792008552592000.00N2130
189202402081640160116641601390739642454590000.00N231
190202402071609159816121580198236317027007000.00N213
191202402061596162016351590279856448218366000.00N5-41
192202402051637162016521616272434444417852000.00N5-1
193202402021638160116701600339251555701347000.00N238
194202402011600163216431577354824568048879000.00N5-32
195202401311632165016691630273493449309583000.00N5-18
196202401301650171017111642355497590837348000.00N5-42
197202401291692170017531674418588709202316000.00N5-1
198202401261693168017271672290315492988603000.00N213
199202401251680171817381673456468770033497000.00N5-40
200202401241720175017681713412292711840627000.00N5-35
201202401231755178617971751462625818713131000.00N5-29
2022024012217841765180217485926921054209433000.00N232
203202401191752173517751730297903523817144000.00N217
204202401181735170917351701293427504269153000.00N226
205202401171709175317771686577884986528657000.00N5-51
206202401161760176818191745426494752121686000.00N5-19
207202401151779180018191769518993927128679000.00N5-41
2082024011218201883188818196911291268229566000.00N5-60
20920240111188018741940182015020972828664641000.00N26
21020240110187418701945182027665955227870908000.00N221
21120240109185319201920183411279052106288700000.00N22
21220240108185117911851177011673112131931641000.00N265
2132024010517861816183517637646021368160159000.00N5-8
2142024010417941754182017449962351766171680000.00N241
215202401031753177417741745384180673210922000.00N5-21
216202401021774175017771731433338761209947000.00N224
2172023122817501775177617256093921065906268000.00N5-12
2182023122717621736177417256012521049826461000.00N212
2192023122617501832184517459462621670758680000.00N5-80
22020231222183018621940182022143694152712532000.00N5-20
2212023122118501846185818167527651381137667000.00N5-13
2222023122018631879191118509385091761929721000.00N5-24
22320231219188718991925186910120411913145025000.00N21
2242023121818861898191118699114971717326599000.00N5-12
2252023121518981900192018689553711809261537000.00N5-6
22620231214190419991999186417861833422736582000.00N5-46
227202312131950194821001948525430710655982341000.00N5-26
228202312121976200020851915717133314297600186000.00N5-39
2292023121120151800224017902778997856919146964000.00N2220
2302023120817951801184017859204731667568163000.00N5-1
23120231207179618801881178911532162096838533000.00N5-74
23220231206187018041924175340278707445049931000.00N280
2332023120517901811205017681364067826137876793000.00N267
2342023120417231711173816667043601198000949000.00N22
235202312011721175817591721502891871981400000.00N5-32
236202311301753173417631728484936847577183000.00N221
2372023112917321754177417117415361287412374000.00N5-21
23820231128175317521792170311293611977804444000.00N251
2392023112717021796179717009962021718853167000.00N5-81
2402023112417831787181217707167111281670646000.00N5-18
24120231123180118631899180012209632256692145000.00N5-46
24220231122184718631867179210948202001125211000.00N5-25
24320231121187218301895181512475342325505173000.00N243
2442023112018291802182917807147881295382585000.00N226
24520231117180318361840175810120131800832382000.00N5-24
2462023111618271860187918257165591320905421000.00N5-33
24720231115186018911940186017975353397786332000.00N5-19
2482023111418791820188818207642461427347769000.00N264
24920231113181517591860175813467212446201969000.00N240
2502023111017751820182017518720851548509962000.00N5-48
25120231109182318971940181710506301934009380000.00N5-74
25220231108189720152025188519886143863291424000.00N5-96
25320231107199320602080195323431284675444930000.00N5-102
25420231106209521102175204534692607342459565000.00N30
25520231103209521152125203019630414084957925000.00N5-45
25620231102214020902145202032338156785526050000.00N2120
25720231101202020052070200015977763246320005000.00N224
25820231031199620702110197321193074277922890000.00N5-59
25920231030205519732065196119914914045257952000.00N282
26020231027197320102015191220087943954231808000.00N5-37
26120231026201021152115199543967068987357214000.00N5-230
2622023102522402175235020501764247639358293865000.00N2120
263202310242120208522802005891726319211185145000.00N250
264202310232070201022151960994625621096366761000.00N5-15
2652023102020851930233019163533775676924780480000.00N275
266202310192010205022001999828232417359817101000.00N5-50
267202310182060213022602025758262516170150560000.00N5-140
2682023101722002200235521301750879839407919575000.00N30
269202310162200230023052180538152912000101275000.00N5-135
2702023101323352480249022701022711324023971255000.00N5-295
2712023101226302565273524553016911678218816275000.00N2105
2722023101125252575270524402768190470773457880000.00N230
27320231010249523002650215089173296215624642010000.00N2390
2742023100621051820210518111837534837296739432000.00N1483
27520231005162216211665160912487372032807790000.00N21
27620231004162116921692162113077422151137691000.00N5-76
27720230927169716901723166018752083168620019000.00N5-28
27820230926172518121872172526752964758863962000.00N5-109
27920230925183419822035182540987507906700316000.00N5-133
280202309221967208022451950928350919319541908000.00N5-173
2812023092121402140241021003815215287686123705000.00N225
2822023092021151895232518714561542098699400569000.00N2220
28320230919189519501991185426191404985722089000.00N5-42
28420230918193719862035191519289793763970436000.00N5-32
2852023091519691952218019231211465024999716938000.00N214
2862023091419551800208017851382834227160697210000.00N2133
28720230913182219401955181846235968658677826000.00N5-183
2882023091220051979226519443895945682963154259000.00N2137
28920230911186819211950185737538837114845979000.00N5-92
290202309081960201020601900726681814326824163000.00N5-110
2912023090720702170231020251418567630652594636000.00N5-130
292202309062200229023652170674910515252011465000.00N5-80
29320230905228022602585213057718204138700301405000.00N250
294202309042230228023502205545898212393028710000.00N5-100
2952023090123302515259522701131032527216385965000.00N5-170
29620230831250025952630248037098649430542830000.00N5-95
297202308302595252526002450458203611605782340000.00N295
298202308292500274527452460824832521246400555000.00N5-250
29920230828275023202905210594132928235409406275000.00N2460
30020230825229022802670225060429200149326401515000.00N225
30120230824226523702370218069450280160280269370000.00N2439
3022023082318261427182614111202741320566279001000.00N1421
30320230822140514411446139916454342328599794000.00N5-40
30420230821144514501550144524074763567683108000.00N5-37
30520230818148215631584142535768175373533348000.00N5-135
306202308171617167716871517693321011172994445000.00N5-168
3072023081617851740202017164114541678098731185000.00N245
30820230814174015091921149765879736115562113989000.00N2231
30920230811150915411571149541436426333955096000.00N5-32
310202308101541168216861515731646111610693864000.00N5-121
3112023080916621969204516164451138081102209515000.00N5-29
3122023080816911294169112924724670876451690779000.00N1390
31320230807130113191319128991566119142620000.00N5-2
314202308041303130013431282145702191405362000.00N22
315202308031301133113501230351799461673620000.00N5-30
3162023080213311301140012708572471138040273000.00N230
31720230801130112901309127997777126853237000.00N211
318202307311290125712901250128108163207908000.00N238
319202307281252124012751221107545134425434000.00N29
320202307271243125112601234125362156521296000.00N5-8
321202307261251128512911211469213578000968000.00N5-34
322202307251285126712971261221000280955339000.00N5-2
323202307241287134613461261366842473341546000.00N5-46
32420230721133313761376132195395127742011000.00N5-30
325202307201363135013751320141677190853288000.00N223
326202307191340136213641333207859278899105000.00N5-22
3272023071813621400140013207468081008840847000.00N5-57
328202307171419139614211371108422151915044000.00N223
329202307141396141214241384128999179853909000.00N5-29
330202307131425141214391410129324183653072000.00N213
331202307121412140714231399164262231224953000.00N25
33220230711140713901425139071400100167107000.00N27
333202307101400139714211384165846232942757000.00N25
334202307071395138514081381139447193886132000.00N28
335202307061387141614401383344159481321542000.00N5-29
336202307051416140914391408144966205903583000.00N21
337202307041415144414441405195577277192025000.00N5-29
338202307031444146614781421293176423713660000.00N5-7
339202306301451143514671401441466632267680000.00N21
3402023062914501515151914457161231057244189000.00N5-64
3412023062815141580158815097801291195706811000.00N5-66
3422023062715801563159015419444131478399236000.00N215
34320230626156515201595148020974943267667869000.00N262
34420230623150315511706149652727118489286276000.00N5-9
345202306221512151415441505215302327532733000.00N5-18
346202306211530155015601510361920554982662000.00N5-21
347202306201551155015721535403513626031467000.00N5-6
348202306191557152415641513481900742080230000.00N219
3492023061615381523157115176860191062827933000.00N227
3502023061515111533154614887847551191320986000.00N5-15
3512023061415261545156715088411941291490867000.00N5-38
3522023061315641541157215388500351321624023000.00N211
35320230612155315661635153427551344357542727000.00N5-14
35420230609156716531655156521858613483449784000.00N5-53
35520230608162016521673160033123855397847010000.00N5-60
3562023060716801509184214883636482462137220383000.00N2172
3572023060515081410178213752755071244913272188000.00N2115
358202306021393140514151380164683229223530000.00N5-11
359202306011404138014231370303747423391084000.00N221
360202305311383136414131353507348704590744000.00N221
361202305301362135713651343242931329380150000.00N27
362202305261355135813901334458101618676601000.00N5-15
36320230525137012901418128625999543554911832000.00N288
364202305241282128012971270132923169842690000.00N30
365202305231282127312951263201061257958542000.00N221
3662023052212611270127412557528894991492000.00N5-10
367202305191271126012741250145120183498723000.00N26
368202305181265125912701248117325147790620000.00N27
369202305171258122212591222298992370259708000.00N239
370202305161219122612351215204161249110084000.00N5-7
371202305151226124512521219257204316364169000.00N5-34
3722023051212601320132512558965571158713989000.00N21
373202305111259126012681243360463452507780000.00N29
374202305101250126712801245128661161420910000.00N5-17
375202305091267122912671210189650234394234000.00N238
376202305081229122612431220125168154103195000.00N25
377202305041224121512241205173720210218364000.00N21
378202305031223122312311212128624156878178000.00N22
379202305021221121112391205149854182208433000.00N210
380202304281211124012401211253957309093333000.00N5-19
381202304271230123812401208299769365905056000.00N5-8
382202304261238127412801238297737374377338000.00N5-36
383202304251274127513331269556036714536954000.00N5-11
3842023042412851354135412608657271120861273000.00N5-68
38520230421135313201424128516607342244602989000.00N231
3862023042013221426161813101229002718131688898000.00N277
387202304191245123412631230312760408415100000.00N211
388202304181234124612461215338819415054129000.00N5-8
389202304171242123712491211331812408104775000.00N25
390202304141237123712451220413744511301879000.00N5-1
391202304131238125012501214248901305573809000.00N5-4
392202304121242124612461214222734272747841000.00N5-3
393202304111245120912451203365569448452809000.00N237
394202304101208126012601207680006830136994000.00N5-52
395202304071260127212991252378743479958987000.00N5-10
39620230406127013351343126210942361405587110000.00N5-65
397202304051335133613611326301345404387321000.00N210
398202304041325132413671315404571540017085000.00N21
399202304031324136113611318462184613587790000.00N5-37
400202303311361140514051354375561513513741000.00N5-45
401202303301406141814261385333046466624064000.00N5-12
402202303291418145614561405303004429926353000.00N5-34
403202303281452146614761430420734609350399000.00N5-13
4042023032714651439146913947034181012009733000.00N239
4052023032414261324144913189244691291819868000.00N2116
406202303231310138013801295655447878239670000.00N5-80
407202303221390138414141371241053334524658000.00N213
408202303211377141614251365352622491171950000.00N5-39
409202303201416144014751405384692549605737000.00N5-24
410202303171440139714591396495517710234806000.00N249
411202303161391137014381360663966930110462000.00N221
412202303151370132514041325624497852310613000.00N262
4132023031413081380138013009325011236658777000.00N5-74
4142023031313821407143613599534001320872624000.00N5-70
4152023031014521686177714491001104216078442899000.00N5-80
416202303091532132815501320695785810154603945000.00N2229
417202303081303131713351289248600324890510000.00N5-14
418202303071317137013701315330773440134471000.00N5-62
419202303061379132413841310335317454476991000.00N262
420202303031317131813261302103320135817892000.00N217
421202303021300131713221292124472162604663000.00N5-9
422202302281309128113121276113435147620257000.00N219
423202302271290126112951256142427181615440000.00N219
424202302241271130813191262244584314103529000.00N5-24
425202302231295128213091276116188149815655000.00N213
426202302221282131013101260140656181476155000.00N5-41
42720230221132313491349132182253109639225000.00N5-12
428202302201335132013491300106110140254458000.00N29
429202302171326136613721326214722288762947000.00N5-40
430202302161366136213801349258025350480314000.00N24
431202302151362142314351355213244295676593000.00N5-61
432202302141423143714451419150258214586994000.00N5-22
43320230213144514571457141098794141343145000.00N5-12
434202302101457148614861401330739476252526000.00N5-41
435202302091498152315231480300578449238736000.00N5-25
436202302081523149715251450656339982627248000.00N237
437202302071486137914861377564391818569875000.00N2107
438202302061379141414171371182957254640648000.00N5-38
439202302031417141514591409274279393351596000.00N22
440202302021415143414411413158462226097733000.00N5-26
441202302011441142814471403332327473891913000.00N213
442202301311428133914341306421400583842364000.00N289
443202301301339137013751329174699235415240000.00N5-31
44420230127137013891393136498913136083615000.00N5-14
445202301261384137914051376140850195675352000.00N28
446202301251376137613921370150554207570742000.00N26
447202301201370141514651370511164720821755000.00N5-20
448202301191390137014001355282247393449350000.00N5-10
449202301181400143514351370347169485380045000.00N5-75
450202301171475144514751385412862587045750000.00N230
451202301161445144014701420216958312036900000.00N30
452202301131445140014601380395747564596495000.00N245
453202301121400134014351320517084719118710000.00N255
454202301111345140014001320371761503149875000.00N5-55
455202301101400132014001300577846787893240000.00N280
456202301091320124513251245277476361359455000.00N280
457202301061240123012701220189466236856025000.00N210
458202301051230123012401205194794238284530000.00N215
459202301041215114512201115226604268086420000.00N270
460202301031145115511651085266819301834985000.00N5-10
461202301021155115511851135150284174082195000.00N30
462202212291155121012401145230607273168995000.00N5-55
463202212281210118512201170352654438274075000.00N255
464202212271155110511751105115196130025945000.00N245
465202212261110111011251085178995198525885000.00N5-25
466202212231135120512151135217965254475560000.00N5-55
467202212221190119012151170208220246302390000.00N30
46820221221119012151230119088061106040765000.00N5-25
469202212201215126012601215122227150349665000.00N5-50
4702022121912651265127512455480169028615000.00N5-15
47120221216128012951295125598893126164095000.00N5-20
47220221215130013001320129081827106711345000.00N30
4732022121413001270130012707636798225050000.00N235
47420221213126512751285126085367108280195000.00N5-5
47520221212127012851300126083046106012635000.00N5-15
4762022120912851260128512606892587606085000.00N225
477202212081260129513101255132057169197950000.00N5-40
47820221207130012751310126582702106729150000.00N210
479202212061290134013401290182238237378940000.00N5-60
480202212051350136014101330150659204063200000.00N5-10
481202212021360134013701315195113263821450000.00N220
482202212011340132513501310247250329493335000.00N225
483202211301315125013251230384863491861330000.00N265
484202211291250118012501170148190180301510000.00N255
485202211281195127012701190305016369295985000.00N5-65
486202211251260129512951230186858234086115000.00N5-15
4872022112412751270128012655516570220090000.00N220
4882022112312551255128012457138389623185000.00N215
489202211221240125012801240104479131527955000.00N5-10
490202211211250130013001220177206221993235000.00N5-50
491202211181300131513351295182172239010290000.00N5-15
492202211171315133513501290305810401209465000.00N5-35
493202211161350127013501240600214773019795000.00N2115
494202211151235120012601200262874327429695000.00N245
495202211141190121512351170150206179744700000.00N30
496202211111190118011901165166391196003080000.00N245
49720221110114511451165113095892110095160000.00N5-5
498202211091150113011551120160003183066585000.00N220
499202211081130111011301105130690146163725000.00N230
500202211071100108511151075153322168340060000.00N220
501202211041080109011251060259374282046825000.00N5-5
502202211031085105011501040509071549089745000.00N225
503202211021060105510701045133884141204820000.00N25
504202211011055104010551025185649193589630000.00N215
505202210311040103010401025123403127271465000.00N225
506202210281015105010501010175472179591010000.00N5-35
5072022102710501065108597010720061104870305000.00N5-15
508202210261065110511051060100882109383565000.00N5-30
509202210251095109011251085159378176303305000.00N215
510202210241080108511251075103964113405360000.00N210
511202210211070108511151060181587196917350000.00N5-25
5122022102010951125113510856542372073085000.00N5-20
513202210191115114511451110118413133400145000.00N5-20
514202210181135111011351095133016148397020000.00N240
5152022101710951070110010507085876662295000.00N215
516202210141080105010951035168010179319235000.00N255
517202210131025110011151010340593354511705000.00N5-80
518202210121105112511501095252960283004340000.00N5-30
519202210111135116511951125267298308917515000.00N5-90
520202210071225123512451215119131146312885000.00N5-15
521202210061240120012451200117065143748370000.00N240
522202210051200126512651185147582179103960000.00N5-20
523202210041220118512301185176159212702845000.00N235
524202209301185114511951120298231345123165000.00N215
525202209291170116012201150509009602350695000.00N220
526202209281150124012551130673009790304965000.00N5-95
527202209271245125512851210521190648131765000.00N5-30
528202209261275130013151230525743671450740000.00N5-65
529202209231340140014001330357644484569940000.00N5-50
530202209221390136513951350214865294924470000.00N5-10
531202209211400138014151355269640373030045000.00N225
532202209201375134013851340248372339371795000.00N245
533202209191330138013851330430411581485015000.00N5-60
534202209161390140014351370269510375253540000.00N5-25
535202209151415141514251395243519343335170000.00N30
536202209141415140014251370264112370289270000.00N5-20
537202209131435142014401405264017376839740000.00N245
538202209081390138514101375199496277213300000.00N210
539202209071380141014251365212102293631995000.00N5-30
540202209061410137014301360255037359072275000.00N250
541202209051360141014201355403559554672985000.00N5-50
542202209021410142014401400228730323461570000.00N5-10
543202209011420145515201415279409405439230000.00N5-35
544202208311455140514801395444816641535145000.00N240
545202208301415139514201385542400758431570000.00N225
5462022082913901450147013759274941309326985000.00N5-120
547202208261510152515501490173919263772915000.00N5-10
548202208251520148015701470529582808223085000.00N250
549202208241470148015001445205358300621645000.00N30
550202208231470145015051450231729341696505000.00N5-10
551202208221480150515101470259793385810580000.00N5-35
552202208191515156515801515304621470663130000.00N5-50
553202208181565155515851540219743342388695000.00N25
55420220817156016051650156010604971705529770000.00N5-60
555202208161620162516351600223147360060860000.00N5-20
556202208121640161016501600371776605535650000.00N230
557202208111610158516151580253149403888325000.00N245
558202208101565159015901550237250371329175000.00N5-25
559202208091590160516301585206198329866175000.00N5-25
560202208081615159516251560351261561461790000.00N220
561202208051595161016251585262733419852725000.00N5-15
562202208041610159016401590438206706216405000.00N230
563202208031580154015901535362944569622410000.00N235
564202208021545156015701535187398290208850000.00N5-15
565202208011560154515651525193224298441350000.00N215
566202207291545154015701525271665418565040000.00N215
567202207281530156015701530195280302069750000.00N5-25
568202207271555156015701540133473207127665000.00N25
569202207261550154015651535161425249420095000.00N25
570202207251545153515551485264906406551870000.00N5-5
571202207221550157515851540315387491692405000.00N5-30
572202207211580156515801540425850666458930000.00N215
57320220720156515401740153525882274164602000000.00N260
574202207191505151515401500362321550118095000.00N5-15
575202207181520148015301475384943582284645000.00N255
576202207151465147515001455191713281977400000.00N5-5
577202207141470143014901430350469511637375000.00N230
578202207131440145014851430298274431492065000.00N5-10
579202207121450152015201435548517805180285000.00N5-85
580202207111535150015351475531818803388305000.00N250
581202207081485151515201485469647703735880000.00N5-15
582202207071500147015251465482526720608015000.00N245
583202207061455151515251450564342834496910000.00N5-40
5842022070514951455151014408209961215853025000.00N255
58520220704144014301545141012524481823055440000.00N210
5862022070114301515153014309743011439326060000.00N5-90
58720220630152016051635150023044083617875965000.00N5-160
588202206291680141518601415663697311391648760000.00N2210
589202206281470152015301440517561759917820000.00N5-50
590202206271520145015201390467725687427540000.00N2110
591202206241410135014251300619371861373815000.00N260
592202206231350141514801350614902855432970000.00N5-100
5932022062214501635163514509127921373241560000.00N5-140
594202206211590161016451550434717690544315000.00N215
59520220620157517351760153013258642123760415000.00N5-160
5962022061717351675175016357863221335867145000.00N25
5972022061617301740178017006609131152659840000.00N30
59820220615173017901880168011925152069749390000.00N5-110
59920220614184017501850174510273401833577990000.00N215
6002022061318251850192018109459411751171450000.00N5-80
60120220610190519552050190011140882187850585000.00N5-60
6022022060919651980199019008115891568795555000.00N5-25
6032022060819902015209019759242661864203475000.00N5-45
6042022060720352125214520208612581785049385000.00N5-90
60520220603212520802170206015032143179152665000.00N235
60620220602209019952185197026802245637078255000.00N295
6072022053119952000203019608869151763436785000.00N25
60820220530199020452045196512943522586909490000.00N5-75
60920220527206520002070199517092913459263330000.00N245
61020220526202021602205202025159675319301475000.00N5-165
611202205252185220524152105989629222325126880000.00N5-45
612202205242230216523002070857198418820813595000.00N225
6132022052322051860239518352036278443880172860000.00N2360
6142022052018451880189518209463481745978370000.00N5-35
61520220519188017351895173014928892719908705000.00N270
61620220518181017701870174517589193165098625000.00N250
61720220517176017451780171511411481989579150000.00N230
61820220516173018201820171517612823088629045000.00N5-100