815 lines
40 KiB
CSV
815 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,223200,2058381560,9120,9120,9120,9120,4443
|
|
20230609,223100,2058381560,9120,9120,9120,9120,0
|
|
20230609,223000,2058381560,9120,9120,9120,9120,0
|
|
20230609,222900,2058381560,9120,9120,9120,9120,0
|
|
20230609,222800,2058381560,9120,9120,9120,9120,0
|
|
20230609,222700,2058381560,9120,9120,9120,9120,0
|
|
20230609,222600,2058381560,9120,9120,9120,9120,0
|
|
20230609,222500,2058381560,9120,9120,9120,9120,0
|
|
20230609,222400,2058381560,9120,9120,9120,9120,0
|
|
20230609,222300,2058381560,9120,9120,9120,9120,0
|
|
20230609,222200,2058381560,9120,9120,9120,9120,0
|
|
20230609,222100,2058381560,9120,9120,9120,9120,0
|
|
20230609,222000,2058381560,9120,9120,9120,9120,0
|
|
20230609,221900,2058381560,9120,9120,9120,9120,0
|
|
20230609,221800,2058381560,9120,9120,9120,9120,0
|
|
20230609,221700,2058381560,9120,9120,9120,9120,0
|
|
20230609,221600,2058381560,9120,9120,9120,9120,0
|
|
20230609,221500,2058381560,9120,9120,9120,9120,0
|
|
20230609,221400,2058381560,9120,9120,9120,9120,0
|
|
20230609,221300,2058381560,9120,9120,9120,9120,0
|
|
20230609,221200,2058381560,9120,9120,9120,9120,0
|
|
20230609,221100,2058381560,9120,9120,9120,9120,0
|
|
20230609,221000,2058381560,9120,9120,9120,9120,0
|
|
20230609,220900,2058381560,9120,9120,9120,9120,0
|
|
20230609,220800,2058381560,9120,9120,9120,9120,0
|
|
20230609,220700,2058381560,9120,9120,9120,9120,0
|
|
20230609,220600,2058381560,9120,9120,9120,9120,0
|
|
20230609,220500,2058381560,9120,9120,9120,9120,0
|
|
20230609,220400,2058381560,9120,9120,9120,9120,0
|
|
20230609,220300,2058381560,9120,9120,9120,9120,0
|
|
20230609,220200,2058381560,9120,9120,9120,9120,4443
|
|
20230609,220100,2058381560,9120,9120,9120,9120,0
|
|
20230609,220000,2058381560,9120,9120,9120,9120,0
|
|
20230609,215900,2058381560,9120,9120,9120,9120,0
|
|
20230609,215800,2058381560,9120,9120,9120,9120,0
|
|
20230609,215700,2058381560,9120,9120,9120,9120,0
|
|
20230609,215600,2058381560,9120,9120,9120,9120,0
|
|
20230609,215500,2058381560,9120,9120,9120,9120,0
|
|
20230609,215400,2058381560,9120,9120,9120,9120,0
|
|
20230609,215300,2058381560,9120,9120,9120,9120,0
|
|
20230609,215200,2058381560,9120,9120,9120,9120,0
|
|
20230609,215100,2058381560,9120,9120,9120,9120,0
|
|
20230609,215000,2058381560,9120,9120,9120,9120,0
|
|
20230609,214900,2058381560,9120,9120,9120,9120,0
|
|
20230609,214800,2058381560,9120,9120,9120,9120,0
|
|
20230609,214700,2058381560,9120,9120,9120,9120,0
|
|
20230609,214600,2058381560,9120,9120,9120,9120,0
|
|
20230609,214500,2058381560,9120,9120,9120,9120,0
|
|
20230609,214400,2058381560,9120,9120,9120,9120,0
|
|
20230609,214300,2058381560,9120,9120,9120,9120,0
|
|
20230609,214200,2058381560,9120,9120,9120,9120,0
|
|
20230609,214100,2058381560,9120,9120,9120,9120,0
|
|
20230609,214000,2058381560,9120,9120,9120,9120,0
|
|
20230609,213900,2058381560,9120,9120,9120,9120,0
|
|
20230609,213800,2058381560,9120,9120,9120,9120,0
|
|
20230609,213700,2058381560,9120,9120,9120,9120,0
|
|
20230609,213600,2058381560,9120,9120,9120,9120,0
|
|
20230609,213500,2058381560,9120,9120,9120,9120,0
|
|
20230609,213400,2058381560,9120,9120,9120,9120,0
|
|
20230609,213300,2058381560,9120,9120,9120,9120,0
|
|
20230609,213200,2058381560,9120,9120,9120,9120,4443
|
|
20230609,213100,2058381560,9120,9120,9120,9120,0
|
|
20230609,213000,2058381560,9120,9120,9120,9120,0
|
|
20230609,212900,2058381560,9120,9120,9120,9120,0
|
|
20230609,212800,2058381560,9120,9120,9120,9120,0
|
|
20230609,212700,2058381560,9120,9120,9120,9120,0
|
|
20230609,212600,2058381560,9120,9120,9120,9120,0
|
|
20230609,212500,2058381560,9120,9120,9120,9120,0
|
|
20230609,212400,2058381560,9120,9120,9120,9120,0
|
|
20230609,212300,2058381560,9120,9120,9120,9120,0
|
|
20230609,212200,2058381560,9120,9120,9120,9120,0
|
|
20230609,212100,2058381560,9120,9120,9120,9120,0
|
|
20230609,212000,2058381560,9120,9120,9120,9120,0
|
|
20230609,211900,2058381560,9120,9120,9120,9120,0
|
|
20230609,211800,2058381560,9120,9120,9120,9120,0
|
|
20230609,211700,2058381560,9120,9120,9120,9120,0
|
|
20230609,211600,2058381560,9120,9120,9120,9120,0
|
|
20230609,211500,2058381560,9120,9120,9120,9120,0
|
|
20230609,211400,2058381560,9120,9120,9120,9120,0
|
|
20230609,211300,2058381560,9120,9120,9120,9120,0
|
|
20230609,211200,2058381560,9120,9120,9120,9120,0
|
|
20230609,211100,2058381560,9120,9120,9120,9120,0
|
|
20230609,211000,2058381560,9120,9120,9120,9120,0
|
|
20230609,210900,2058381560,9120,9120,9120,9120,0
|
|
20230609,210800,2058381560,9120,9120,9120,9120,0
|
|
20230609,210700,2058381560,9120,9120,9120,9120,0
|
|
20230609,210600,2058381560,9120,9120,9120,9120,0
|
|
20230609,210500,2058381560,9120,9120,9120,9120,0
|
|
20230609,210400,2058381560,9120,9120,9120,9120,0
|
|
20230609,210300,2058381560,9120,9120,9120,9120,0
|
|
20230609,210200,2058381560,9120,9120,9120,9120,4443
|
|
20230609,210100,2058381560,9120,9120,9120,9120,0
|
|
20230609,210000,2058381560,9120,9120,9120,9120,0
|
|
20230609,205900,2058381560,9120,9120,9120,9120,0
|
|
20230609,205800,2058381560,9120,9120,9120,9120,0
|
|
20230609,205700,2058381560,9120,9120,9120,9120,0
|
|
20230609,205600,2058381560,9120,9120,9120,9120,0
|
|
20230609,205500,2058381560,9120,9120,9120,9120,0
|
|
20230609,205400,2058381560,9120,9120,9120,9120,0
|
|
20230609,205300,2058381560,9120,9120,9120,9120,0
|
|
20230609,205200,2058381560,9120,9120,9120,9120,0
|
|
20230609,205100,2058381560,9120,9120,9120,9120,0
|
|
20230609,205000,2058381560,9120,9120,9120,9120,0
|
|
20230609,204900,2058381560,9120,9120,9120,9120,0
|
|
20230609,204800,2058381560,9120,9120,9120,9120,0
|
|
20230609,204700,2058381560,9120,9120,9120,9120,0
|
|
20230609,204600,2058381560,9120,9120,9120,9120,0
|
|
20230609,204500,2058381560,9120,9120,9120,9120,0
|
|
20230609,204400,2058381560,9120,9120,9120,9120,0
|
|
20230609,204300,2058381560,9120,9120,9120,9120,0
|
|
20230609,204200,2058381560,9120,9120,9120,9120,0
|
|
20230609,204100,2058381560,9120,9120,9120,9120,0
|
|
20230609,204000,2058381560,9120,9120,9120,9120,0
|
|
20230609,203900,2058381560,9120,9120,9120,9120,0
|
|
20230609,203800,2058381560,9120,9120,9120,9120,0
|
|
20230609,203700,2058381560,9120,9120,9120,9120,0
|
|
20230609,203600,2058381560,9120,9120,9120,9120,0
|
|
20230609,203500,2058381560,9120,9120,9120,9120,0
|
|
20230609,203400,2058381560,9120,9120,9120,9120,0
|
|
20230609,203300,2058381560,9120,9120,9120,9120,0
|
|
20230609,203200,2058381560,9120,9120,9120,9120,4443
|
|
20230609,203100,2058381560,9120,9120,9120,9120,0
|
|
20230609,203000,2058381560,9120,9120,9120,9120,0
|
|
20230609,202900,2058381560,9120,9120,9120,9120,0
|
|
20230609,202800,2058381560,9120,9120,9120,9120,0
|
|
20230609,202700,2058381560,9120,9120,9120,9120,0
|
|
20230609,202600,2058381560,9120,9120,9120,9120,0
|
|
20230609,202500,2058381560,9120,9120,9120,9120,0
|
|
20230609,202400,2058381560,9120,9120,9120,9120,0
|
|
20230609,202300,2058381560,9120,9120,9120,9120,0
|
|
20230609,202200,2058381560,9120,9120,9120,9120,0
|
|
20230609,202100,2058381560,9120,9120,9120,9120,0
|
|
20230609,202000,2058381560,9120,9120,9120,9120,0
|
|
20230609,201900,2058381560,9120,9120,9120,9120,0
|
|
20230609,201800,2058381560,9120,9120,9120,9120,0
|
|
20230609,201700,2058381560,9120,9120,9120,9120,0
|
|
20230609,201600,2058381560,9120,9120,9120,9120,0
|
|
20230609,201500,2058381560,9120,9120,9120,9120,0
|
|
20230609,201400,2058381560,9120,9120,9120,9120,0
|
|
20230609,201300,2058381560,9120,9120,9120,9120,0
|
|
20230609,201200,2058381560,9120,9120,9120,9120,0
|
|
20230609,201100,2058381560,9120,9120,9120,9120,0
|
|
20230609,201000,2058381560,9120,9120,9120,9120,0
|
|
20230609,200900,2058381560,9120,9120,9120,9120,0
|
|
20230609,200800,2058381560,9120,9120,9120,9120,0
|
|
20230609,200700,2058381560,9120,9120,9120,9120,0
|
|
20230609,200600,2058381560,9120,9120,9120,9120,0
|
|
20230609,200500,2058381560,9120,9120,9120,9120,0
|
|
20230609,200400,2058381560,9120,9120,9120,9120,0
|
|
20230609,200300,2058381560,9120,9120,9120,9120,0
|
|
20230609,200200,2058381560,9120,9120,9120,9120,4443
|
|
20230609,200100,2058381560,9120,9120,9120,9120,0
|
|
20230609,200000,2058381560,9120,9120,9120,9120,0
|
|
20230609,195900,2058381560,9120,9120,9120,9120,0
|
|
20230609,195800,2058381560,9120,9120,9120,9120,0
|
|
20230609,195700,2058381560,9120,9120,9120,9120,0
|
|
20230609,195600,2058381560,9120,9120,9120,9120,0
|
|
20230609,195500,2058381560,9120,9120,9120,9120,0
|
|
20230609,195400,2058381560,9120,9120,9120,9120,0
|
|
20230609,195300,2058381560,9120,9120,9120,9120,0
|
|
20230609,195200,2058381560,9120,9120,9120,9120,0
|
|
20230609,195100,2058381560,9120,9120,9120,9120,0
|
|
20230609,195000,2058381560,9120,9120,9120,9120,0
|
|
20230609,194900,2058381560,9120,9120,9120,9120,0
|
|
20230609,194800,2058381560,9120,9120,9120,9120,0
|
|
20230609,194700,2058381560,9120,9120,9120,9120,0
|
|
20230609,194600,2058381560,9120,9120,9120,9120,0
|
|
20230609,194500,2058381560,9120,9120,9120,9120,0
|
|
20230609,194400,2058381560,9120,9120,9120,9120,0
|
|
20230609,194300,2058381560,9120,9120,9120,9120,0
|
|
20230609,194200,2058381560,9120,9120,9120,9120,0
|
|
20230609,194100,2058381560,9120,9120,9120,9120,0
|
|
20230609,194000,2058381560,9120,9120,9120,9120,0
|
|
20230609,193900,2058381560,9120,9120,9120,9120,0
|
|
20230609,193800,2058381560,9120,9120,9120,9120,0
|
|
20230609,193700,2058381560,9120,9120,9120,9120,0
|
|
20230609,193600,2058381560,9120,9120,9120,9120,0
|
|
20230609,193500,2058381560,9120,9120,9120,9120,0
|
|
20230609,193400,2058381560,9120,9120,9120,9120,0
|
|
20230609,193300,2058381560,9120,9120,9120,9120,0
|
|
20230609,193200,2058381560,9120,9120,9120,9120,4443
|
|
20230609,193100,2058381560,9120,9120,9120,9120,0
|
|
20230609,193000,2058381560,9120,9120,9120,9120,0
|
|
20230609,192900,2058381560,9120,9120,9120,9120,0
|
|
20230609,192800,2058381560,9120,9120,9120,9120,0
|
|
20230609,192700,2058381560,9120,9120,9120,9120,0
|
|
20230609,192600,2058381560,9120,9120,9120,9120,0
|
|
20230609,192500,2058381560,9120,9120,9120,9120,0
|
|
20230609,192400,2058381560,9120,9120,9120,9120,0
|
|
20230609,192300,2058381560,9120,9120,9120,9120,0
|
|
20230609,192200,2058381560,9120,9120,9120,9120,0
|
|
20230609,192100,2058381560,9120,9120,9120,9120,0
|
|
20230609,192000,2058381560,9120,9120,9120,9120,0
|
|
20230609,191900,2058381560,9120,9120,9120,9120,0
|
|
20230609,191800,2058381560,9120,9120,9120,9120,0
|
|
20230609,191700,2058381560,9120,9120,9120,9120,0
|
|
20230609,191600,2058381560,9120,9120,9120,9120,0
|
|
20230609,191500,2058381560,9120,9120,9120,9120,0
|
|
20230609,191400,2058381560,9120,9120,9120,9120,0
|
|
20230609,191300,2058381560,9120,9120,9120,9120,0
|
|
20230609,191200,2058381560,9120,9120,9120,9120,0
|
|
20230609,191100,2058381560,9120,9120,9120,9120,0
|
|
20230609,191000,2058381560,9120,9120,9120,9120,0
|
|
20230609,190900,2058381560,9120,9120,9120,9120,0
|
|
20230609,190800,2058381560,9120,9120,9120,9120,0
|
|
20230609,190700,2058381560,9120,9120,9120,9120,0
|
|
20230609,190600,2058381560,9120,9120,9120,9120,0
|
|
20230609,190500,2058381560,9120,9120,9120,9120,0
|
|
20230609,190400,2058381560,9120,9120,9120,9120,0
|
|
20230609,190300,2058381560,9120,9120,9120,9120,0
|
|
20230609,190200,2058381560,9120,9120,9120,9120,4443
|
|
20230609,190100,2058381560,9120,9120,9120,9120,0
|
|
20230609,190000,2058381560,9120,9120,9120,9120,0
|
|
20230609,185900,2058381560,9120,9120,9120,9120,0
|
|
20230609,185800,2058381560,9120,9120,9120,9120,0
|
|
20230609,185700,2058381560,9120,9120,9120,9120,0
|
|
20230609,185600,2058381560,9120,9120,9120,9120,0
|
|
20230609,185500,2058381560,9120,9120,9120,9120,0
|
|
20230609,185400,2058381560,9120,9120,9120,9120,0
|
|
20230609,185300,2058381560,9120,9120,9120,9120,0
|
|
20230609,185200,2058381560,9120,9120,9120,9120,0
|
|
20230609,185100,2058381560,9120,9120,9120,9120,0
|
|
20230609,185000,2058381560,9120,9120,9120,9120,0
|
|
20230609,184900,2058381560,9120,9120,9120,9120,0
|
|
20230609,184800,2058381560,9120,9120,9120,9120,0
|
|
20230609,184700,2058381560,9120,9120,9120,9120,0
|
|
20230609,184600,2058381560,9120,9120,9120,9120,0
|
|
20230609,184500,2058381560,9120,9120,9120,9120,0
|
|
20230609,184400,2058381560,9120,9120,9120,9120,0
|
|
20230609,184300,2058381560,9120,9120,9120,9120,0
|
|
20230609,184200,2058381560,9120,9120,9120,9120,0
|
|
20230609,184100,2058381560,9120,9120,9120,9120,0
|
|
20230609,184000,2058381560,9120,9120,9120,9120,0
|
|
20230609,183900,2058381560,9120,9120,9120,9120,0
|
|
20230609,183800,2058381560,9120,9120,9120,9120,0
|
|
20230609,183700,2058381560,9120,9120,9120,9120,0
|
|
20230609,183600,2058381560,9120,9120,9120,9120,0
|
|
20230609,183500,2058381560,9120,9120,9120,9120,0
|
|
20230609,183400,2058381560,9120,9120,9120,9120,0
|
|
20230609,183300,2058381560,9120,9120,9120,9120,0
|
|
20230609,183200,2058381560,9120,9120,9120,9120,4443
|
|
20230609,183100,2058381560,9120,9120,9120,9120,0
|
|
20230609,183000,2058381560,9120,9120,9120,9120,0
|
|
20230609,182900,2058381560,9120,9120,9120,9120,0
|
|
20230609,182800,2058381560,9120,9120,9120,9120,0
|
|
20230609,182700,2058381560,9120,9120,9120,9120,0
|
|
20230609,182600,2058381560,9120,9120,9120,9120,0
|
|
20230609,182500,2058381560,9120,9120,9120,9120,0
|
|
20230609,182400,2058381560,9120,9120,9120,9120,0
|
|
20230609,182300,2058381560,9120,9120,9120,9120,0
|
|
20230609,182200,2058381560,9120,9120,9120,9120,0
|
|
20230609,182100,2058381560,9120,9120,9120,9120,0
|
|
20230609,182000,2058381560,9120,9120,9120,9120,0
|
|
20230609,181900,2058381560,9120,9120,9120,9120,0
|
|
20230609,181800,2058381560,9120,9120,9120,9120,0
|
|
20230609,181700,2058381560,9120,9120,9120,9120,0
|
|
20230609,181600,2058381560,9120,9120,9120,9120,0
|
|
20230609,181500,2058381560,9120,9120,9120,9120,0
|
|
20230609,181400,2058381560,9120,9120,9120,9120,0
|
|
20230609,181300,2058381560,9120,9120,9120,9120,0
|
|
20230609,181200,2058381560,9120,9120,9120,9120,0
|
|
20230609,181100,2058381560,9120,9120,9120,9120,0
|
|
20230609,181000,2058381560,9120,9120,9120,9120,0
|
|
20230609,180900,2058381560,9120,9120,9120,9120,0
|
|
20230609,180800,2058381560,9120,9120,9120,9120,0
|
|
20230609,180700,2058381560,9120,9120,9120,9120,0
|
|
20230609,180600,2058381560,9120,9120,9120,9120,0
|
|
20230609,180500,2058381560,9120,9120,9120,9120,0
|
|
20230609,180400,2058381560,9120,9120,9120,9120,0
|
|
20230609,180300,2058381560,9120,9120,9120,9120,0
|
|
20230609,180200,2058381560,9120,9120,9120,9120,4443
|
|
20230609,180100,2058381560,9120,9120,9120,9120,0
|
|
20230609,180000,2058381560,9120,9120,9120,9120,0
|
|
20230609,175900,2058381560,9120,9120,9120,9120,0
|
|
20230609,175800,2058381560,9120,9120,9120,9120,0
|
|
20230609,175700,2058381560,9120,9120,9120,9120,0
|
|
20230609,175600,2058381560,9120,9120,9120,9120,0
|
|
20230609,175500,2058381560,9120,9120,9120,9120,0
|
|
20230609,175400,2058381560,9120,9120,9120,9120,0
|
|
20230609,175300,2058381560,9120,9120,9120,9120,0
|
|
20230609,175200,2058381560,9120,9120,9120,9120,0
|
|
20230609,175100,2058381560,9120,9120,9120,9120,0
|
|
20230609,175000,2058381560,9120,9120,9120,9120,0
|
|
20230609,174900,2058381560,9120,9120,9120,9120,0
|
|
20230609,174800,2058381560,9120,9120,9120,9120,0
|
|
20230609,174700,2058381560,9120,9120,9120,9120,0
|
|
20230609,174600,2058381560,9120,9120,9120,9120,0
|
|
20230609,174500,2058381560,9120,9120,9120,9120,0
|
|
20230609,174400,2058381560,9120,9120,9120,9120,0
|
|
20230609,174300,2058381560,9120,9120,9120,9120,0
|
|
20230609,174200,2058381560,9120,9120,9120,9120,0
|
|
20230609,174100,2058381560,9120,9120,9120,9120,0
|
|
20230609,174000,2058381560,9120,9120,9120,9120,0
|
|
20230609,173900,2058381560,9120,9120,9120,9120,0
|
|
20230609,173800,2058381560,9120,9120,9120,9120,0
|
|
20230609,173700,2058381560,9120,9120,9120,9120,0
|
|
20230609,173600,2058381560,9120,9120,9120,9120,0
|
|
20230609,173500,2058381560,9120,9120,9120,9120,0
|
|
20230609,173400,2058381560,9120,9120,9120,9120,0
|
|
20230609,173300,2058381560,9120,9120,9120,9120,0
|
|
20230609,173200,2058381560,9120,9120,9120,9120,4443
|
|
20230609,173100,2058381560,9120,9120,9120,9120,0
|
|
20230609,173000,2058381560,9120,9120,9120,9120,0
|
|
20230609,172900,2058381560,9120,9120,9120,9120,0
|
|
20230609,172800,2058381560,9120,9120,9120,9120,0
|
|
20230609,172700,2058381560,9120,9120,9120,9120,0
|
|
20230609,172600,2058381560,9120,9120,9120,9120,0
|
|
20230609,172500,2058381560,9120,9120,9120,9120,0
|
|
20230609,172400,2058381560,9120,9120,9120,9120,0
|
|
20230609,172300,2058381560,9120,9120,9120,9120,0
|
|
20230609,172200,2058381560,9120,9120,9120,9120,0
|
|
20230609,172100,2058381560,9120,9120,9120,9120,0
|
|
20230609,172000,2058381560,9120,9120,9120,9120,0
|
|
20230609,171900,2058381560,9120,9120,9120,9120,0
|
|
20230609,171800,2058381560,9120,9120,9120,9120,0
|
|
20230609,171700,2058381560,9120,9120,9120,9120,0
|
|
20230609,171600,2058381560,9120,9120,9120,9120,0
|
|
20230609,171500,2058381560,9120,9120,9120,9120,0
|
|
20230609,171400,2058381560,9120,9120,9120,9120,0
|
|
20230609,171300,2058381560,9120,9120,9120,9120,0
|
|
20230609,171200,2058381560,9120,9120,9120,9120,0
|
|
20230609,171100,2058381560,9120,9120,9120,9120,0
|
|
20230609,171000,2058381560,9120,9120,9120,9120,0
|
|
20230609,170900,2058381560,9120,9120,9120,9120,0
|
|
20230609,170800,2058381560,9120,9120,9120,9120,0
|
|
20230609,170700,2058381560,9120,9120,9120,9120,0
|
|
20230609,170600,2058381560,9120,9120,9120,9120,0
|
|
20230609,170500,2058381560,9120,9120,9120,9120,0
|
|
20230609,170400,2058381560,9120,9120,9120,9120,0
|
|
20230609,170300,2058381560,9120,9120,9120,9120,0
|
|
20230609,170200,2058381560,9120,9120,9120,9120,4443
|
|
20230609,170100,2058381560,9120,9120,9120,9120,0
|
|
20230609,170000,2058381560,9120,9120,9120,9120,0
|
|
20230609,165900,2058381560,9120,9120,9120,9120,0
|
|
20230609,165800,2058381560,9120,9120,9120,9120,0
|
|
20230609,165700,2058381560,9120,9120,9120,9120,0
|
|
20230609,165600,2058381560,9120,9120,9120,9120,0
|
|
20230609,165500,2058381560,9120,9120,9120,9120,0
|
|
20230609,165400,2058381560,9120,9120,9120,9120,0
|
|
20230609,165300,2058381560,9120,9120,9120,9120,0
|
|
20230609,165200,2058381560,9120,9120,9120,9120,0
|
|
20230609,165100,2058381560,9120,9120,9120,9120,0
|
|
20230609,165000,2058381560,9120,9120,9120,9120,0
|
|
20230609,164900,2058381560,9120,9120,9120,9120,0
|
|
20230609,164800,2058381560,9120,9120,9120,9120,0
|
|
20230609,164700,2058381560,9120,9120,9120,9120,0
|
|
20230609,164600,2058381560,9120,9120,9120,9120,0
|
|
20230609,164500,2058381560,9120,9120,9120,9120,0
|
|
20230609,164400,2058381560,9120,9120,9120,9120,0
|
|
20230609,164300,2058381560,9120,9120,9120,9120,0
|
|
20230609,164200,2058381560,9120,9120,9120,9120,0
|
|
20230609,164100,2058381560,9120,9120,9120,9120,0
|
|
20230609,164000,2058381560,9120,9120,9120,9120,0
|
|
20230609,163900,2058381560,9120,9120,9120,9120,0
|
|
20230609,163800,2058381560,9120,9120,9120,9120,0
|
|
20230609,163700,2058381560,9120,9120,9120,9120,0
|
|
20230609,163600,2058381560,9120,9120,9120,9120,0
|
|
20230609,163500,2058381560,9120,9120,9120,9120,0
|
|
20230609,163400,2058381560,9120,9120,9120,9120,0
|
|
20230609,163300,2058381560,9120,9120,9120,9120,0
|
|
20230609,163200,2058381560,9120,9120,9120,9120,4443
|
|
20230609,163100,2058381560,9120,9120,9120,9120,0
|
|
20230609,163000,2058381560,9120,9120,9120,9120,0
|
|
20230609,162900,2058381560,9120,9120,9120,9120,0
|
|
20230609,162800,2058381560,9120,9120,9120,9120,0
|
|
20230609,162700,2058381560,9120,9120,9120,9120,0
|
|
20230609,162600,2058381560,9120,9120,9120,9120,0
|
|
20230609,162500,2058381560,9120,9120,9120,9120,0
|
|
20230609,162400,2058381560,9120,9120,9120,9120,0
|
|
20230609,162300,2058381560,9120,9120,9120,9120,0
|
|
20230609,162200,2058381560,9120,9120,9120,9120,0
|
|
20230609,162100,2058381560,9120,9120,9120,9120,0
|
|
20230609,162000,2058381560,9120,9120,9120,9120,0
|
|
20230609,161900,2058381560,9120,9120,9120,9120,0
|
|
20230609,161800,2058381560,9120,9120,9120,9120,0
|
|
20230609,161700,2058381560,9120,9120,9120,9120,0
|
|
20230609,161600,2058381560,9120,9120,9120,9120,0
|
|
20230609,161500,2058381560,9120,9120,9120,9120,0
|
|
20230609,161400,2058381560,9120,9120,9120,9120,0
|
|
20230609,161300,2058381560,9120,9120,9120,9120,0
|
|
20230609,161200,2058381560,9120,9120,9120,9120,0
|
|
20230609,161100,2058381560,9120,9120,9120,9120,0
|
|
20230609,161000,2058381560,9120,9120,9120,9120,0
|
|
20230609,160900,2058381560,9120,9120,9120,9120,0
|
|
20230609,160800,2058381560,9120,9120,9120,9120,0
|
|
20230609,160700,2058381560,9120,9120,9120,9120,0
|
|
20230609,160600,2058381560,9120,9120,9120,9120,0
|
|
20230609,160500,2058381560,9120,9120,9120,9120,0
|
|
20230609,160400,2058381560,9120,9120,9120,9120,0
|
|
20230609,160300,2058381560,9120,9120,9120,9120,0
|
|
20230609,160200,2058381560,9120,9120,9120,9120,4443
|
|
20230609,160100,2058381560,9120,9120,9120,9120,0
|
|
20230609,160000,2058381560,9120,9120,9120,9120,0
|
|
20230609,155900,2058381560,9120,9120,9120,9120,0
|
|
20230609,155800,2058381560,9120,9120,9120,9120,0
|
|
20230609,155700,2058381560,9120,9120,9120,9120,0
|
|
20230609,155600,2058381560,9120,9120,9120,9120,0
|
|
20230609,155500,2058381560,9120,9120,9120,9120,0
|
|
20230609,155400,2058381560,9120,9120,9120,9120,0
|
|
20230609,155300,2058381560,9120,9120,9120,9120,0
|
|
20230609,155200,2058381560,9120,9120,9120,9120,0
|
|
20230609,155100,2058381560,9120,9120,9120,9120,0
|
|
20230609,155000,2058381560,9120,9120,9120,9120,0
|
|
20230609,154900,2058381560,9120,9120,9120,9120,0
|
|
20230609,154800,2058381560,9120,9120,9120,9120,0
|
|
20230609,154700,2058381560,9120,9120,9120,9120,0
|
|
20230609,154600,2058381560,9120,9120,9120,9120,0
|
|
20230609,154500,2058381560,9120,9120,9120,9120,0
|
|
20230609,154400,2058381560,9120,9120,9120,9120,0
|
|
20230609,154300,2058381560,9120,9120,9120,9120,0
|
|
20230609,154200,2058381560,9120,9120,9120,9120,0
|
|
20230609,154100,2058381560,9120,9120,9120,9120,0
|
|
20230609,154000,2058381560,9120,9120,9120,9120,0
|
|
20230609,153900,2058381560,9120,9120,9120,9120,0
|
|
20230609,153800,2058381560,9120,9120,9120,9120,0
|
|
20230609,153700,2058381560,9120,9120,9120,9120,0
|
|
20230609,153600,2058381560,9120,9120,9120,9120,0
|
|
20230609,153500,2058381560,9120,9120,9120,9120,0
|
|
20230609,153400,2058381560,9120,9120,9120,9120,0
|
|
20230609,153300,2058381560,9120,9120,9120,9120,0
|
|
20230609,153200,2058381560,9120,9120,9120,9120,4443
|
|
20230609,153100,2058381560,9120,9120,9120,9120,0
|
|
20230609,153000,2058381560,9120,9120,9120,9120,4443
|
|
20230609,152900,2017861400,9140,9140,9140,9140,0
|
|
20230609,152800,2017861400,9140,9140,9140,9140,0
|
|
20230609,152700,2017861400,9140,9140,9140,9140,0
|
|
20230609,152600,2017861400,9140,9140,9140,9140,0
|
|
20230609,152500,2017861400,9140,9140,9140,9140,0
|
|
20230609,152400,2017861400,9140,9140,9140,9140,0
|
|
20230609,152300,2017861400,9140,9140,9140,9140,0
|
|
20230609,152200,2017861400,9140,9140,9140,9140,0
|
|
20230609,152100,2017861400,9140,9140,9140,9140,0
|
|
20230609,152000,2017861400,9140,9140,9140,9140,0
|
|
20230609,151900,2017861400,9140,9090,9140,9080,425
|
|
20230609,151800,2013988020,9090,9080,9090,9080,20
|
|
20230609,151700,2013806400,9080,9090,9110,9080,393
|
|
20230609,151600,2010237700,9110,9090,9110,9080,532
|
|
20230609,151500,2005405820,9090,9130,9130,9090,846
|
|
20230609,151400,1997707310,9130,9130,9140,9130,343
|
|
20230609,151300,1994575150,9130,9100,9130,9100,2010
|
|
20230609,151200,1976283820,9090,9080,9090,9080,63
|
|
20230609,151100,1975711650,9080,9100,9100,9080,678
|
|
20230609,151000,1969543570,9110,9120,9130,9110,1597
|
|
20230609,150900,1954986060,9120,9130,9130,9120,635
|
|
20230609,150800,1949191590,9130,9130,9130,9120,151
|
|
20230609,150700,1947813960,9130,9130,9130,9120,125
|
|
20230609,150600,1946673760,9130,9140,9140,9130,50
|
|
20230609,150500,1946216820,9140,9140,9140,9130,1121
|
|
20230609,150400,1935982050,9140,9140,9140,9130,307
|
|
20230609,150300,1933178020,9140,9140,9150,9130,648
|
|
20230609,150200,1927256870,9140,9130,9140,9130,125
|
|
20230609,150100,1926115590,9130,9140,9140,9130,281
|
|
20230609,150000,1923547280,9130,9140,9140,9130,109
|
|
20230609,145900,1922551150,9140,9140,9140,9140,26
|
|
20230609,145800,1922313510,9140,9140,9160,9130,1247
|
|
20230609,145700,1910898850,9140,9110,9140,9110,1423
|
|
20230609,145600,1897911100,9110,9130,9130,9110,485
|
|
20230609,145500,1893489070,9120,9120,9130,9120,446
|
|
20230609,145400,1889421540,9120,9090,9120,9090,1159
|
|
20230609,145300,1878873710,9090,9090,9090,9090,93
|
|
20230609,145200,1878028340,9090,9080,9090,9080,4
|
|
20230609,145100,1877991990,9080,9080,9080,9080,4
|
|
20230609,145000,1877955670,9080,9070,9080,9070,104
|
|
20230609,144900,1877011380,9070,9060,9070,9060,711
|
|
20230609,144800,1870569480,9060,9070,9070,9060,165
|
|
20230609,144700,1869073580,9070,9070,9070,9070,12
|
|
20230609,144600,1868964740,9060,9070,9070,9060,3
|
|
20230609,144500,1868937550,9070,9060,9070,9060,155
|
|
20230609,144400,1867532750,9060,9060,9060,9060,5
|
|
20230609,144300,1867487450,9070,9080,9080,9070,241
|
|
20230609,144200,1865301550,9080,9080,9080,9080,0
|
|
20230609,144100,1865301550,9080,9070,9080,9070,234
|
|
20230609,144000,1863177170,9060,9060,9060,9060,60
|
|
20230609,143900,1862633570,9060,9060,9060,9060,15
|
|
20230609,143800,1862497670,9060,9060,9060,9060,221
|
|
20230609,143700,1860495410,9060,9060,9060,9060,0
|
|
20230609,143600,1860495410,9060,9070,9070,9060,44
|
|
20230609,143500,1860096740,9060,9060,9070,9060,81
|
|
20230609,143400,1859362840,9060,9070,9080,9060,755
|
|
20230609,143300,1852511010,9070,9040,9070,9040,275
|
|
20230609,143200,1850022570,9040,9050,9060,9040,1081
|
|
20230609,143100,1840239580,9050,9060,9060,9050,915
|
|
20230609,143000,1831957830,9050,9070,9070,9050,1353
|
|
20230609,142900,1819703800,9060,9070,9070,9060,1506
|
|
20230609,142800,1806051530,9080,9090,9090,9070,2023
|
|
20230609,142700,1787679120,9090,9110,9110,9090,1500
|
|
20230609,142600,1774039920,9130,9120,9130,9120,11
|
|
20230609,142500,1773939500,9130,9110,9130,9110,65
|
|
20230609,142400,1773346200,9130,9100,9130,9100,101
|
|
20230609,142300,1772425700,9100,9100,9100,9100,0
|
|
20230609,142200,1772425700,9100,9100,9100,9100,1
|
|
20230609,142100,1772416600,9100,9100,9100,9100,120
|
|
20230609,142000,1771324600,9100,9100,9100,9100,0
|
|
20230609,141900,1771324600,9100,9100,9100,9100,1
|
|
20230609,141800,1771315500,9130,9100,9130,9100,309
|
|
20230609,141700,1768499500,9100,9100,9100,9100,300
|
|
20230609,141600,1765769500,9120,9120,9120,9120,0
|
|
20230609,141500,1765769500,9120,9120,9120,9120,0
|
|
20230609,141400,1765769500,9120,9120,9120,9120,3
|
|
20230609,141300,1765742140,9110,9100,9110,9100,64
|
|
20230609,141200,1765159370,9100,9100,9100,9100,113
|
|
20230609,141100,1764131070,9100,9100,9100,9100,3
|
|
20230609,141000,1764103770,9090,9100,9100,9090,711
|
|
20230609,140900,1757637480,9100,9110,9110,9100,510
|
|
20230609,140800,1752995140,9100,9110,9110,9100,249
|
|
20230609,140700,1750729220,9110,9110,9110,9110,295
|
|
20230609,140600,1748041770,9110,9110,9110,9110,30
|
|
20230609,140500,1747768470,9120,9090,9120,9090,220
|
|
20230609,140400,1745768200,9090,9100,9100,9090,745
|
|
20230609,140300,1738988720,9100,9100,9100,9100,1
|
|
20230609,140200,1738979620,9100,9110,9110,9100,1694
|
|
20230609,140100,1723559780,9110,9110,9110,9110,0
|
|
20230609,140000,1723559780,9110,9120,9120,9110,555
|
|
20230609,135900,1718498380,9110,9110,9110,9110,0
|
|
20230609,135800,1718498380,9110,9110,9110,9110,0
|
|
20230609,135700,1718498380,9110,9130,9130,9110,34
|
|
20230609,135600,1718188500,9130,9130,9130,9130,1
|
|
20230609,135500,1718179370,9130,9130,9130,9120,1541
|
|
20230609,135400,1704125350,9130,9130,9130,9130,211
|
|
20230609,135300,1702198920,9130,9110,9130,9110,262
|
|
20230609,135200,1699810060,9110,9120,9120,9110,32
|
|
20230609,135100,1699518460,9120,9120,9120,9120,0
|
|
20230609,135000,1699518460,9120,9110,9120,9110,130
|
|
20230609,134900,1698333620,9110,9110,9110,9110,35
|
|
20230609,134800,1698014770,9110,9120,9120,9110,1640
|
|
20230609,134700,1683073410,9120,9120,9120,9120,795
|
|
20230609,134600,1675823010,9130,9130,9130,9130,3
|
|
20230609,134500,1675795620,9130,9130,9130,9130,2
|
|
20230609,134400,1675777360,9130,9130,9130,9130,1345
|
|
20230609,134300,1663497510,9140,9140,9140,9140,0
|
|
20230609,134200,1663497510,9140,9150,9150,9140,539
|
|
20230609,134100,1658569290,9150,9150,9150,9150,11
|
|
20230609,134000,1658468640,9150,9150,9150,9150,113
|
|
20230609,133900,1657434690,9150,9150,9150,9150,0
|
|
20230609,133800,1657434690,9150,9140,9150,9140,6
|
|
20230609,133700,1657379830,9150,9150,9150,9150,0
|
|
20230609,133600,1657379830,9150,9150,9150,9150,24
|
|
20230609,133500,1657160230,9150,9150,9150,9150,10
|
|
20230609,133400,1657068730,9150,9150,9150,9150,10
|
|
20230609,133300,1656977230,9150,9150,9150,9150,2
|
|
20230609,133200,1656958930,9150,9150,9150,9150,5
|
|
20230609,133100,1656913180,9150,9150,9150,9150,85
|
|
20230609,133000,1656135430,9150,9140,9150,9140,114
|
|
20230609,132900,1655093460,9150,9150,9150,9150,1
|
|
20230609,132800,1655084310,9140,9150,9150,9140,836
|
|
20230609,132700,1647442200,9150,9150,9150,9150,53
|
|
20230609,132600,1646957250,9150,9150,9150,9150,100
|
|
20230609,132500,1646042250,9150,9150,9150,9150,2
|
|
20230609,132400,1646023950,9160,9160,9160,9160,0
|
|
20230609,132300,1646023950,9160,9160,9160,9160,657
|
|
20230609,132200,1640005830,9160,9160,9160,9160,320
|
|
20230609,132100,1637074630,9150,9150,9150,9150,215
|
|
20230609,132000,1635107380,9150,9150,9150,9150,300
|
|
20230609,131900,1632362380,9150,9150,9150,9150,1
|
|
20230609,131800,1632353230,9140,9140,9140,9140,4
|
|
20230609,131700,1632316670,9140,9140,9140,9140,0
|
|
20230609,131600,1632316670,9140,9140,9140,9140,11
|
|
20230609,131500,1632216130,9140,9150,9150,9140,794
|
|
20230609,131400,1624958880,9160,9160,9160,9160,0
|
|
20230609,131300,1624958880,9160,9160,9160,9160,9
|
|
20230609,131200,1624876440,9160,9150,9160,9150,336
|
|
20230609,131100,1621801840,9160,9160,9160,9160,0
|
|
20230609,131000,1621801840,9160,9140,9170,9140,185
|
|
20230609,130900,1620107040,9140,9130,9140,9130,111
|
|
20230609,130800,1619093600,9130,9130,9130,9130,0
|
|
20230609,130700,1619093600,9130,9130,9130,9130,1
|
|
20230609,130600,1619084470,9130,9140,9140,9130,56
|
|
20230609,130500,1618572640,9140,9140,9140,9140,1
|
|
20230609,130400,1618563500,9140,9140,9140,9140,252
|
|
20230609,130300,1616260220,9140,9140,9140,9140,140
|
|
20230609,130200,1614980620,9150,9150,9150,9150,21
|
|
20230609,130100,1614788470,9150,9150,9150,9150,0
|
|
20230609,130000,1614788470,9150,9140,9150,9140,22
|
|
20230609,125900,1614587380,9140,9140,9140,9130,619
|
|
20230609,125800,1608932730,9140,9150,9150,9140,626
|
|
20230609,125700,1603211040,9150,9150,9150,9150,37
|
|
20230609,125600,1602872490,9140,9130,9140,9130,36
|
|
20230609,125500,1602543460,9130,9130,9130,9130,0
|
|
20230609,125400,1602543460,9130,9150,9150,9130,985
|
|
20230609,125300,1593550260,9130,9140,9140,9130,1174
|
|
20230609,125200,1582825780,9150,9140,9150,9140,503
|
|
20230609,125100,1578225660,9150,9150,9150,9150,200
|
|
20230609,125000,1576395660,9150,9150,9150,9150,2
|
|
20230609,124900,1576377360,9140,9140,9140,9140,39
|
|
20230609,124800,1576020900,9140,9140,9140,9140,0
|
|
20230609,124700,1576020900,9140,9170,9170,9140,321
|
|
20230609,124600,1573084750,9160,9160,9160,9160,19
|
|
20230609,124500,1572910710,9170,9150,9170,9150,212
|
|
20230609,124400,1570968670,9150,9150,9150,9150,0
|
|
20230609,124300,1570968670,9150,9150,9150,9140,577
|
|
20230609,124200,1565689130,9140,9130,9140,9130,6
|
|
20230609,124100,1565634310,9130,9140,9140,9130,300
|
|
20230609,124000,1562892580,9140,9150,9150,9140,921
|
|
20230609,123900,1554472640,9150,9160,9160,9150,1467
|
|
20230609,123800,1541045340,9160,9180,9180,9160,366
|
|
20230609,123700,1537688230,9190,9190,9190,9190,0
|
|
20230609,123600,1537688230,9190,9190,9190,9190,102
|
|
20230609,123500,1536750850,9190,9190,9190,9190,0
|
|
20230609,123400,1536750850,9190,9190,9190,9190,6
|
|
20230609,123300,1536695710,9190,9190,9190,9190,0
|
|
20230609,123200,1536695710,9190,9190,9190,9190,54
|
|
20230609,123100,1536199450,9220,9180,9220,9170,1344
|
|
20230609,123000,1523820220,9210,9170,9210,9170,1000
|
|
20230609,122900,1514626690,9170,9170,9170,9170,3
|
|
20230609,122800,1514599180,9150,9160,9160,9150,109
|
|
20230609,122700,1513601820,9160,9150,9160,9150,51
|
|
20230609,122600,1513135160,9140,9150,9150,9140,83
|
|
20230609,122500,1512375890,9150,9150,9150,9150,26
|
|
20230609,122400,1512137990,9150,9180,9180,9150,1511
|
|
20230609,122300,1498281460,9180,9180,9180,9180,740
|
|
20230609,122200,1491488260,9180,9160,9180,9160,310
|
|
20230609,122100,1488644080,9160,9160,9160,9160,301
|
|
20230609,122000,1485886920,9160,9140,9160,9140,80
|
|
20230609,121900,1485154800,9120,9160,9160,9120,2089
|
|
20230609,121800,1466088030,9170,9170,9170,9170,1
|
|
20230609,121700,1466078860,9170,9160,9170,9160,45
|
|
20230609,121600,1465666220,9160,9160,9160,9160,0
|
|
20230609,121500,1465666220,9160,9160,9160,9160,0
|
|
20230609,121400,1465666220,9160,9150,9160,9150,681
|
|
20230609,121300,1459429270,9140,9140,9140,9140,339
|
|
20230609,121200,1456330810,9140,9160,9160,9140,1728
|
|
20230609,121100,1440530160,9160,9160,9160,9160,30
|
|
20230609,121000,1440255360,9160,9160,9160,9160,12
|
|
20230609,120900,1440145440,9150,9170,9170,9150,1364
|
|
20230609,120800,1427659490,9160,9170,9170,9160,135
|
|
20230609,120700,1426422780,9180,9180,9180,9170,103
|
|
20230609,120600,1425478160,9180,9180,9180,9180,0
|
|
20230609,120500,1425478160,9180,9180,9180,9180,1
|
|
20230609,120400,1425468980,9170,9170,9170,9170,75
|
|
20230609,120300,1424781230,9170,9170,9170,9170,42
|
|
20230609,120200,1424396090,9160,9170,9170,9160,265
|
|
20230609,120100,1421967030,9170,9180,9190,9170,107
|
|
20230609,120000,1420984940,9190,9200,9200,9190,522
|
|
20230609,115900,1416183390,9200,9190,9200,9190,53
|
|
20230609,115800,1415695800,9190,9200,9200,9190,114
|
|
20230609,115700,1414647440,9190,9180,9190,9180,112
|
|
20230609,115600,1413619080,9170,9170,9170,9170,39
|
|
20230609,115500,1413261450,9170,9170,9170,9170,0
|
|
20230609,115400,1413261450,9170,9170,9170,9170,0
|
|
20230609,115300,1413261450,9170,9170,9170,9170,0
|
|
20230609,115200,1413261450,9170,9170,9170,9170,22
|
|
20230609,115100,1413059710,9170,9170,9170,9170,220
|
|
20230609,115000,1411042310,9170,9170,9180,9170,126
|
|
20230609,114900,1409886820,9170,9170,9170,9170,110
|
|
20230609,114800,1408878120,9160,9170,9170,9160,130
|
|
20230609,114700,1407687090,9160,9170,9170,9160,637
|
|
20230609,114600,1401847970,9170,9170,9170,9160,101
|
|
20230609,114500,1400921910,9170,9180,9180,9170,1130
|
|
20230609,114400,1390557600,9170,9180,9180,9170,253
|
|
20230609,114300,1388237330,9180,9210,9210,9180,368
|
|
20230609,114200,1384858390,9190,9220,9220,9180,2298
|
|
20230609,114100,1363714680,9220,9220,9250,9220,3195
|
|
20230609,114000,1334197830,9220,9230,9240,9220,974
|
|
20230609,113900,1325211560,9220,9220,9240,9210,6267
|
|
20230609,113800,1267386580,9210,9200,9210,9190,4065
|
|
20230609,113700,1229967120,9200,9200,9200,9190,241
|
|
20230609,113600,1227752050,9200,9210,9210,9200,577
|
|
20230609,113500,1222442030,9210,9190,9210,9190,2017
|
|
20230609,113400,1203891750,9190,9190,9190,9190,147
|
|
20230609,113300,1202540820,9190,9200,9200,9180,503
|
|
20230609,113200,1197918480,9200,9200,9200,9190,3482
|
|
20230609,113100,1165899820,9200,9190,9200,9190,928
|
|
20230609,113000,1157364450,9190,9180,9190,9180,760
|
|
20230609,112900,1150382070,9170,9190,9190,9170,122
|
|
20230609,112800,1149261080,9180,9190,9190,9180,772
|
|
20230609,112700,1142166420,9190,9190,9190,9180,657
|
|
20230609,112600,1136130090,9190,9190,9190,9170,4945
|
|
20230609,112500,1090723090,9190,9170,9200,9170,3216
|
|
20230609,112400,1061166970,9200,9150,9200,9150,6289
|
|
20230609,112300,1003432020,9150,9150,9150,9150,307
|
|
20230609,112200,1000622970,9140,9140,9140,9140,0
|
|
20230609,112100,1000622970,9140,9140,9140,9140,10
|
|
20230609,112000,1000531570,9140,9140,9140,9140,171
|
|
20230609,111900,998968630,9140,9140,9140,9140,285
|
|
20230609,111800,996363730,9140,9130,9140,9130,233
|
|
20230609,111700,994236110,9130,9130,9130,9130,0
|
|
20230609,111600,994236110,9130,9130,9130,9130,0
|
|
20230609,111500,994236110,9130,9130,9130,9130,0
|
|
20230609,111400,994236110,9130,9130,9130,9130,0
|
|
20230609,111300,994236110,9130,9130,9130,9130,218
|
|
20230609,111200,992245770,9130,9140,9140,9130,201
|
|
20230609,111100,990410630,9130,9130,9130,9130,143
|
|
20230609,111000,989105040,9130,9130,9130,9130,53
|
|
20230609,110900,988621150,9130,9130,9130,9130,35
|
|
20230609,110800,988301600,9120,9120,9120,9120,1070
|
|
20230609,110700,978543200,9130,9130,9130,9130,4
|
|
20230609,110600,978506680,9130,9130,9130,9130,1002
|
|
20230609,110500,969358420,9130,9140,9140,9130,120
|
|
20230609,110400,968262620,9140,9140,9140,9140,201
|
|
20230609,110300,966425480,9130,9140,9150,9130,334
|
|
20230609,110200,963373050,9140,9140,9150,9140,1562
|
|
20230609,110100,949091110,9130,9100,9130,9100,949
|
|
20230609,110000,940432870,9120,9100,9120,9100,516
|
|
20230609,105900,935732250,9100,9100,9100,9100,78
|
|
20230609,105800,935022450,9090,9120,9130,9090,2149
|
|
20230609,105700,915475880,9120,9120,9120,9120,1
|
|
20230609,105600,915466760,9130,9130,9130,9130,277
|
|
20230609,105500,912937750,9130,9130,9130,9130,0
|
|
20230609,105400,912937750,9130,9120,9130,9120,725
|
|
20230609,105300,906324670,9110,9110,9110,9100,1543
|
|
20230609,105200,892276520,9120,9090,9120,9090,15
|
|
20230609,105100,892140140,9090,9110,9110,9090,2000
|
|
20230609,105000,873950300,9120,9120,9120,9120,0
|
|
20230609,104900,873950300,9120,9120,9120,9120,509
|
|
20230609,104800,869308220,9130,9130,9130,9130,20
|
|
20230609,104700,869125620,9120,9120,9120,9120,0
|
|
20230609,104600,869125620,9120,9120,9120,9120,4
|
|
20230609,104500,869089140,9130,9130,9130,9130,0
|
|
20230609,104400,869089140,9130,9130,9130,9130,11
|
|
20230609,104300,868988710,9130,9130,9130,9130,1
|
|
20230609,104200,868979580,9130,9130,9140,9130,376
|
|
20230609,104100,865546500,9130,9130,9130,9130,178
|
|
20230609,104000,863921360,9130,9120,9130,9100,1134
|
|
20230609,103900,853585410,9130,9140,9140,9120,86
|
|
20230609,103800,852799450,9140,9130,9140,9130,290
|
|
20230609,103700,850149360,9130,9120,9130,9120,268
|
|
20230609,103600,847703090,9130,9100,9130,9100,122
|
|
20230609,103500,846590580,9100,9120,9120,9100,33
|
|
20230609,103400,846290220,9120,9120,9120,9120,20
|
|
20230609,103300,846107820,9120,9120,9120,9120,1
|
|
20230609,103200,846098700,9100,9100,9100,9100,0
|
|
20230609,103100,846098700,9100,9100,9100,9100,2
|
|
20230609,103000,846080500,9100,9100,9100,9100,50
|
|
20230609,102900,845625500,9100,9100,9100,9100,39
|
|
20230609,102800,845270600,9090,9090,9090,9090,50
|
|
20230609,102700,844816100,9090,9100,9100,9090,2
|
|
20230609,102600,844797910,9100,9100,9100,9100,11
|
|
20230609,102500,844697810,9100,9100,9100,9090,444
|
|
20230609,102400,840657460,9100,9110,9120,9100,602
|
|
20230609,102300,835173590,9120,9110,9120,9110,16
|
|
20230609,102200,835027720,9110,9110,9110,9110,150
|
|
20230609,102100,833661220,9120,9120,9120,9120,58
|
|
20230609,102000,833132260,9120,9120,9120,9120,197
|
|
20230609,101900,831335620,9130,9140,9140,9130,412
|
|
20230609,101800,827570440,9140,9140,9140,9140,63
|
|
20230609,101700,826994620,9110,9110,9110,9110,55
|
|
20230609,101600,826493570,9160,9080,9160,9080,3045
|
|
20230609,101500,798701510,9090,9080,9090,9080,162
|
|
20230609,101400,797229250,9090,9090,9090,9090,96
|
|
20230609,101300,796356610,9090,9090,9090,9080,220
|
|
20230609,101200,794357410,9090,9090,9090,9080,1727
|
|
20230609,101100,778676000,9080,9090,9090,9080,212
|
|
20230609,101000,776750860,9090,9100,9100,9090,64
|
|
20230609,100900,776168990,9080,9080,9100,9080,345
|
|
20230609,100800,773036190,9090,9100,9100,9090,1390
|
|
20230609,100700,760396200,9110,9100,9110,9100,73
|
|
20230609,100600,759731670,9110,9110,9110,9100,199
|
|
20230609,100500,757920260,9100,9110,9110,9100,5
|
|
20230609,100400,757874720,9100,9100,9110,9100,298
|
|
20230609,100300,755162890,9110,9120,9120,9110,1304
|
|
20230609,100200,743283440,9120,9120,9120,9110,236
|
|
20230609,100100,741132670,9120,9120,9120,9120,31
|
|
20230609,100000,740849950,9120,9130,9130,9120,98
|
|
20230609,095900,739955980,9110,9110,9120,9110,446
|
|
20230609,095800,735891370,9110,9130,9130,9110,617
|
|
20230609,095700,730259180,9140,9140,9140,9140,300
|
|
20230609,095600,727517180,9140,9150,9150,9140,187
|
|
20230609,095500,725806440,9150,9150,9150,9150,1184
|
|
20230609,095400,714972840,9150,9150,9150,9150,194
|
|
20230609,095300,713197740,9140,9140,9140,9140,86
|
|
20230609,095200,712411700,9140,9140,9140,9130,677
|
|
20230609,095100,706224030,9140,9130,9140,9130,443
|
|
20230609,095000,702179420,9140,9150,9150,9140,326
|
|
20230609,094900,699198540,9150,9160,9160,9150,583
|
|
20230609,094800,693858610,9150,9140,9150,9140,807
|
|
20230609,094700,686479020,9140,9120,9150,9120,870
|
|
20230609,094600,678530980,9120,9120,9130,9120,371
|
|
20230609,094500,675146790,9120,9100,9120,9100,170
|
|
20230609,094400,673598260,9100,9120,9120,9100,260
|
|
20230609,094300,671231570,9120,9100,9120,9100,2044
|
|
20230609,094200,652630740,9100,9100,9100,9100,0
|
|
20230609,094100,652630740,9100,9100,9110,9100,719
|
|
20230609,094000,646083760,9110,9120,9120,9100,1092
|
|
20230609,093900,636136240,9120,9130,9130,9120,248
|
|
20230609,093800,633874350,9140,9120,9140,9120,517
|
|
20230609,093700,629149270,9120,9140,9140,9120,1112
|
|
20230609,093600,619003770,9140,9150,9150,9140,161
|
|
20230609,093500,617532130,9150,9160,9160,9140,2636
|
|
20230609,093400,593415450,9160,9140,9170,9130,1838
|
|
20230609,093300,576603340,9140,9130,9160,9130,3552
|
|
20230609,093200,544115420,9130,9130,9130,9100,1816
|
|
20230609,093100,527575010,9130,9140,9160,9130,6370
|
|
20230609,093000,469309670,9130,9110,9130,9100,2282
|
|
20230609,092900,448502980,9100,9080,9100,9060,1464
|
|
20230609,092800,435184830,9080,9050,9080,9050,1586
|
|
20230609,092700,420818340,9040,9040,9050,9040,184
|
|
20230609,092600,419154940,9040,9040,9040,9040,100
|
|
20230609,092500,418250940,9050,9050,9060,9050,749
|
|
20230609,092400,411467400,9050,9050,9050,9040,578
|
|
20230609,092300,406237300,9050,9050,9050,9050,91
|
|
20230609,092200,405413750,9050,9060,9060,9050,86
|
|
20230609,092100,404634690,9060,9060,9060,9060,111
|
|
20230609,092000,403629030,9060,9060,9060,9060,5
|
|
20230609,091900,403583730,9050,9070,9070,9050,535
|
|
20230609,091800,398741650,9070,9070,9070,9060,920
|
|
20230609,091700,390401840,9060,9060,9070,9060,1135
|
|
20230609,091600,380117540,9070,9080,9080,9070,152
|
|
20230609,091500,378738760,9080,9090,9100,9080,310
|
|
20230609,091400,375921740,9070,9050,9070,9040,2674
|
|
20230609,091300,351699560,9050,9060,9060,9050,164
|
|
20230609,091200,350214560,9050,9050,9050,9050,351
|
|
20230609,091100,347038010,9050,9040,9050,9040,407
|
|
20230609,091000,343358680,9040,9060,9060,9040,2031
|
|
20230609,090900,324978530,9050,9080,9100,9050,2170
|
|
20230609,090800,305282880,9080,9090,9090,9080,465
|
|
20230609,090700,301058690,9100,9090,9100,9080,1434
|
|
20230609,090600,288025790,9090,9070,9100,9070,531
|
|
20230609,090500,283196010,9060,9080,9090,9050,2092
|
|
20230609,090400,264230910,9070,9060,9080,9050,1797
|
|
20230609,090300,247945060,9070,9090,9130,9070,4758
|
|
20230609,090200,204758910,9140,9100,9150,9090,5349
|
|
20230609,090100,155933040,9090,9130,9150,9090,4655
|
|
20230609,090000,113471990,9130,9060,9130,9060,11442
|