Files
KissMeData/049080/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241118621635638615175219109518460000.00N5-11
320241115632632646599338964208345125000.00N211
420241114621637645620221700140103656000.00N5-12
520241113633642659633245484157811227000.00N5-22
620241112655683691655316259211474561000.00N5-32
72024111168770370468713280791886013000.00N5-17
820241108704703726700230492164953565000.00N5-2
920241107706685727685297769211137430000.00N214
10202411066926907056857556452405393000.00N5-6
1120241105698681707681283538197399941000.00N28
12202411046906996996734662632028175000.00N27
13202411016836906976816545944964542000.00N5-10
1420241031693675730665315547218223230000.00N218
15202410306756836866757408550486584000.00N5-8
1620241029683683685641174938117289353000.00N27
172024102867666669066611829679920604000.00N25
1820241025671692696669203197138204381000.00N5-21
1920241024692690703689165021114392742000.00N5-12
2020241023704690705689164767114673537000.00N210
2120241022694691700686173312119781242000.00N5-2
2220241021696697703691182011126608270000.00N5-1
2320241018697708708693268213187152105000.00N5-11
242024101770871282769451812213949565969000.00N5-2
25202410167107147207109337366460695000.00N5-2
2620241015712720723707147868105444408000.00N5-9
2720241014721732739695245413175532272000.00N5-11
28202410117327407487327207453122147000.00N5-8
29202410107407417497329337869008688000.00N5-1
30202410087417307507305392539819631000.00N21
31202410077407277487274730134949067000.00N26
32202410047347237467238600763109246000.00N23
3320241002731757760730201462149143065000.00N5-26
3420240930757758769753138714104940257000.00N5-6
352024092776377077675012257493604024000.00N21
3620240926762750778749271277207519325000.00N212
3720240925750733764733402886301588083000.00N217
3820240924733723739713436841316735022000.00N216
392024092371773578270717076911250584679000.00N5-12
402024092072970085069591763447203555923000.00N234
41202409196956997006778000555110824000.00N23
42202409136926957036866545545328887000.00N5-3
432024091269567570767513535693953805000.00N225
4420240911670673691670223603151652145000.00N5-12
45202409106826957006816416544145159000.00N5-5
46202409096876926956689091262326066000.00N5-5
4720240906692708720678342862239695153000.00N5-26
4820240905718724739718182414132100528000.00N5-5
4920240904723736738717215739156577714000.00N5-28
502024090375177885574326176212076327437000.00N29
5120240902742735742717246798180534913000.00N27
5220240830735739780730633103473906593000.00N218
5320240829717706769704592627437892647000.00N29
5420240828708700720693211518148806429000.00N24
5520240827704705710685172708121096989000.00N5-1
562024082670572772770411236479818313000.00N5-4
5720240823709718728701177857126920734000.00N5-11
5820240822720710749710302431220046160000.00N210
59202408217107127137058014456781202000.00N21
602024082070969671169511083378051498000.00N213
612024081969670171369411145778325900000.00N5-12
622024081670870671270014079099394611000.00N28
632024081470069070369014278599851496000.00N211
6420240813689712712685176159122063666000.00N5-12
65202408127016847036848130256660083000.00N218
662024080968367469067411260677121358000.00N215
6720240808668669684667181330122393226000.00N5-4
682024080767266169266112458284782852000.00N30
6920240806672624689624418602278580617000.00N222
7020240805650741750631956970652903711000.00N5-91
7120240802741775775741291312219257431000.00N5-38
7220240801779773790772139268108756665000.00N212
7320240731767762783759195430149770212000.00N27
7420240730760784793760289273224746284000.00N5-24
7520240729784785795781160458126065545000.00N5-6
7620240726790771794768255548199597301000.00N29
7720240725781767799767455714355763143000.00N5-12
782024072479376588076523527941926143481000.00N223
7920240723770766792766333073258352787000.00N5-19
8020240722789790795774305207239319100000.00N5-9
8120240719798790806784133931106689368000.00N28
8220240718790813813782414117327121299000.00N5-23
8320240717813820830808230687187689192000.00N5-7
8420240716820840840804357377291398127000.00N5-14
8520240715834800842800655803544676968000.00N224
8620240712810807818800239162192411095000.00N5-3
8720240711813810846807810179669470365000.00N5-1
8820240710814833838803669111544599285000.00N5-18
892024070983285386282313094451092901638000.00N5-27
9020240708859809940791110777319747037014000.00N267
912024070579277383575523393261881273517000.00N219
922024070477374684974148633123928572785000.00N227
9320240703746774795739848506645421825000.00N5-45
9420240702791786803758875032684047238000.00N5-2
952024070179382786279317982471464855150000.00N5-34
962024062882788293182455958544809965251000.00N5-56
97202406278837109247102110713618354506485000.00N2171
982024062671272072171010079671954844000.00N5-8
9920240625720710740708256497184634280000.00N210
10020240624710737739710324045232655569000.00N5-27
10120240621737745758728142015105112543000.00N5-8
10220240620745735745728212488156370467000.00N28
10320240619737747749735211127156266188000.00N5-10
10420240618747760760740205393153091650000.00N5-13
10520240617760772772752144273109266600000.00N5-3
10620240614763771773747358544270632705000.00N5-8
10720240613771783793771224645174501605000.00N5-12
1082024061278378479778310956586312502000.00N5-3
10920240611786791799785152941121062703000.00N5-12
11020240610798804810789174381138740926000.00N5-9
11120240607807803819801151216122275910000.00N210
11220240605797799805793132610105859070000.00N30
11320240604797804809796177898142343417000.00N5-7
11420240603804811820803127047102633596000.00N5-7
115202405318118058218039256275008148000.00N21
11620240530810830833800152029123967728000.00N5-20
11720240529830860860830266024222928289000.00N5-43
11820240528873826875818299380253378172000.00N247
11920240527826840860810255609211594191000.00N5-22
120202405248488358558357827466377777000.00N23
12120240523845859865834131706112257077000.00N5-14
12220240522859880903859291726255048696000.00N5-21
12320240521880919925877342402307292956000.00N23
12420240520877905913877394451355137323000.00N5-36
12520240517913913924908158980144948671000.00N30
12620240516913912938908342646313742119000.00N5-3
12720240514916925925908308061281895625000.00N5-6
12820240513922908922896475904431627051000.00N220
12920240510902887904854881403778865998000.00N252
13020240509850832887826501553426084314000.00N218
13120240508832826845825131252109290440000.00N24
13220240507828851860826301698251990250000.00N5-23
13320240503851842859835181902153483412000.00N210
13420240502841857858832287586241615977000.00N5-16
13520240430857810875803882228748709184000.00N252
13620240429805777818777339114271034494000.00N227
13720240426778784799777175215137134457000.00N5-6
13820240425784761813760615838487058760000.00N221
13920240424763745768745246832187156248000.00N218
14020240423745741755737297002220803946000.00N5-10
14120240422755747762740275212205794092000.00N5-2
14220240419757782782745553117418439157000.00N5-29
1432024041878675983475718049131431539009000.00N220
14420240417766751780751257747197601728000.00N214
14520240416752760770750487264368247186000.00N5-26
14620240415778780785759403448310366683000.00N5-14
14720240412792826829753812881647996907000.00N5-34
14820240411826820837812253686209239624000.00N5-3
14920240409829828852825323664270061348000.00N22
15020240408827874874827497656418751955000.00N5-31
15120240405858872881854417767363790180000.00N5-15
15220240404873901913869666003589735511000.00N5-33
15320240403906913918890328228296042434000.00N5-15
15420240402921958959911514311478299561000.00N5-33
15520240401954956972948240860231517700000.00N5-2
15620240329956964968951305455291817131000.00N5-3
15720240328959981981951398353382172002000.00N5-22
15820240327981953981928708035672808064000.00N228
15920240326953967967941565088536635319000.00N5-14
1602024032596710051005959794016771950818000.00N5-40
1612024032210071040104199710381361049442837000.00N216
16220240321991960104096024086392423535961000.00N226
16320240320965900102590090207928567248640000.00N2113
164202403198521210121285232522253323989612000.00N5-360
165202403181212121712241212319315388232626000.00N5-5
166202403151217122312291213316265385585999000.00N5-6
16720240314122312251278121012381481529388637000.00N24
168202403131219121512301210466644568491513000.00N210
169202403121209121012201206335468406342272000.00N5-1
170202403111210121712181207301219364823663000.00N5-3
171202403081213122612301212404592492591968000.00N5-6
172202403071219123012351214409970500494489000.00N5-3
173202403061222121212351212361766443390013000.00N5-1
174202403051223123112441216778224950343552000.00N5-12
175202403041235123612551234633390784391508000.00N5-1
17620240229123612361290123112865561606271694000.00N5-11
17720240228124712661293124515508401961923775000.00N5-38
17820240227128513501359128534956414605087075000.00N5-86
1792024022613711286145512742698593237180222217000.00N285
18020240223128613201344128511419221491180940000.00N5-25
18120240222131112801313126713283321719552920000.00N221
18220240221129012651341125047900256255469929000.00N233
183202402201257127212781251416300525679368000.00N5-15
184202402191272124712791240705640889955058000.00N225
185202402161247126412701236552251687327620000.00N5-18
186202402151265127012871261571170724883527000.00N5-12
18720240214127713051307126012361181588334608000.00N216
18820240213126112281319122516801522135417326000.00N234
189202402081227122212401222339140417410028000.00N25
190202402071222124712501219442460544128249000.00N5-12
191202402061234122812451213657569803858246000.00N30
192202402051234124812591224462295569897589000.00N5-13
193202402021247123512751235451389567111415000.00N29
194202402011238123012531222475341587749097000.00N21
1952024013112371277128012309173901142863386000.00N5-40
1962024013012771302131412708118501045532613000.00N5-20
1972024012912971334133812869450711235328257000.00N5-36
19820240126133312831342128014984271978562564000.00N250
199202401251283130713081256776588991300386000.00N5-20
2002024012413031325134012778113321050791135000.00N5-13
2012024012313161343134513098204181087206112000.00N5-27
20220240122134313311367132611562661550348798000.00N216
20320240119132713061353130612614671679047071000.00N232
20420240118129512801322127313257261723773431000.00N216
20520240117127913431357127625440833314985980000.00N5-76
20620240116135513911420133945015126186232698000.00N5-36
2072024011513911347146913101254186117726069931000.00N235
20820240112135614101430133041140385693924320000.00N5-38
2092024011113941361154313573263798047606355603000.00N5-6
2102024011014001260146512443287893244883808730000.00N2143
21120240109125712351278123411662921467251076000.00N222
212202401081235123012481228661896819701953000.00N24
213202401051231122312361222498634612352035000.00N21
214202401041230123012351222365695449175911000.00N22
215202401031228123512361212563327689627472000.00N24
216202401021224121112291211343710419631824000.00N214
217202312281210121012151206329303398290447000.00N30
218202312271210120612191206442873535958605000.00N5-2
2192023122612121229123512119969011213983160000.00N5-17
2202023122212291212134612041079947113864765877000.00N217
221202312211212121612301210441735536943894000.00N5-9
222202312201221122712361220431028528545032000.00N5-5
223202312191226123012441226289468356725349000.00N5-10
224202312181236122312471215405241500550924000.00N214
225202312151222124912491220654763805023191000.00N5-12
226202312141234124012571231624260775113726000.00N5-3
227202312131237124212551230376574466126927000.00N5-4
228202312121241123212501225434081538083580000.00N210
229202312111231122312561223553049684962513000.00N26
230202312081225122012341218231070282563093000.00N27
231202312071218123212351218348846425972115000.00N5-14
232202312061232121812361217304487373504589000.00N215
23320231205121712271273121211409631412386835000.00N5-10
234202312041227125412551224532090658596846000.00N5-27
235202312011254125512651250487648611128210000.00N5-1
236202311301255126312681252286072359470477000.00N24
237202311291251125812701251540215679060462000.00N5-15
238202311281266126912791251716464906210523000.00N213
23920231127125312451297124012173391541357834000.00N25
240202311241248126312701247512631643191671000.00N5-3
2412023112312511261127912488386941057796395000.00N5-10
24220231122126112701372124349684886482475279000.00N23
243202311211258125912831258732690928916607000.00N30
24420231120125812241329121734408164401980488000.00N236
245202311171222124912591216576301707532669000.00N5-34
246202311161256125512581244445578558124806000.00N29
247202311151247124312651243580983726203765000.00N25
248202311141242120812581206797627988631133000.00N216
24920231113122612121272120122506572772173824000.00N215
250202311101211122712271198572161692608496000.00N5-24
251202311091235123412511229475940588702198000.00N21
252202311081234125712791232655542820163241000.00N5-22
2532023110712561277128712407972961007623334000.00N5-28
2542023110612841290129212329892791265194470000.00N24
2552023110312801276128612629206331173795336000.00N28
25620231102127212421295124218268532322665807000.00N237
25720231101123512231294120424553833082272608000.00N236
258202310311199122612361198734730888108289000.00N5-18
259202310301217121012451210534586654266397000.00N5-1
2602023102712181246125212148683661064512695000.00N5-32
26120231026125012741274121222932502833243248000.00N5-69
26220231025131912601350124849090966409394195000.00N277
26320231024124212221254119513281101626292998000.00N220
26420231023122212831283121518320112268200910000.00N5-69
2652023102012911281138712801137717315299370918000.00N210
2662023101912811260143312551363969618364409841000.00N240
267202310181241128313001234777131975610785000.00N5-29
26820231017127012301322123017465482232060173000.00N251
2692023101612191260126112058369571024310385000.00N5-50
270202310131269131113141260672459859688578000.00N5-30
271202310121299128513211285617238805544899000.00N28
27220231011129112601329126015405722003287869000.00N261
273202310101230125012851227763622961022282000.00N5-18
27420231006124811911256119111074351358623828000.00N243
27520231005120512401280120512405441535899700000.00N5-34
27620231004123913041336120013968331779121249000.00N5-97
2772023092713361309141113089568181277921123000.00N5-10
27820230926134613761407134613492051843990275000.00N5-24
27920230925137014131455137017801712500885642000.00N5-47
28020230922141714471496141324921273619572708000.00N5-31
28120230921144815501590144836195475411681023000.00N5-98
282202309201546158016351517666423110536186274000.00N5-57
2832023091916031508169014813710663260037353155000.00N290
284202309181513158415891498698986910727435222000.00N5-94
2852023091516071587173815815587850093638314032000.00N5-5
28620230914161214201775139593078568152283528875000.00N2192
2872023091314201395156813551440709721307352567000.00N229
288202309121391139614231390422210592891423000.00N5-5
289202309111396141014191396402154565996928000.00N5-14
290202309081410141314721403605661861720488000.00N5-5
291202309071415143614481415530168753771187000.00N5-23
292202309061438147514801438450231655476929000.00N5-33
293202309051471147215051471322351477416236000.00N22
294202309041469150115101468535896795676877000.00N5-35
2952023090115041483153014827964821199964856000.00N217
2962023083114871522153714877883511188958928000.00N5-19
2972023083015061485151914787871141187129859000.00N233
298202308291473145514981453599064886945666000.00N218
299202308281455145314681443359900523612540000.00N22
300202308251453147814891452504831740496336000.00N5-37
30120230824149014791559145521881363274989392000.00N233
30220230823145714181485141514134792065721819000.00N240
303202308221417142714401417489612697040782000.00N5-20
304202308211437142014591420386155555912750000.00N30
30520230818143714101466139910193071457985019000.00N29
30620230817142813741586137041765106213059443000.00N231
307202308161397142914301397659299925432925000.00N5-34
308202308141431147514751425659035951537674000.00N5-44
3092023081114751453149814538486151256226393000.00N216
3102023081014591458147114399805931422180892000.00N21
311202308091458140116101401845194012927874306000.00N252
312202308081406144614591403568698810482215000.00N5-41
313202308071447143914641425487609704003596000.00N28
314202308041439143514651422415759597140178000.00N5-6
3152023080314451464147414218496161222503527000.00N5-31
3162023080214761490151214757700891149347219000.00N5-14
3172023080114901475151414756941441037470639000.00N23
318202307311487147114941465488941722989889000.00N216
3192023072814711420151414208007381173797624000.00N246
32020230727142513861451138611349911625978902000.00N232
32120230726139315091519138430954954428386590000.00N5-137
32220230725153015481580152813993932165207260000.00N5-35
32320230724156516171624155514905502344184983000.00N5-53
3242023072116181631164216189231921499510450000.00N5-28
32520230720164616521673162115306882512962650000.00N5-2
32620230719164816731685164112661192090638446000.00N5-31
32720230718167917471747167621797573720635265000.00N5-68
32820230717174717101760168723367194033630701000.00N238
32920230714170916931723168315092692570441053000.00N216
33020230713169316801720167523234523951489318000.00N221
33120230712167217091710167112423172090552483000.00N5-36
332202307111708164517901645671808311602057080000.00N260
33320230710164816621677163314380252375397525000.00N5-26
334202307071674174217781661720255512431454481000.00N5-50
33520230706172417661779169743796167613687147000.00N5-40
33620230705176417811836175041246467381604083000.00N5-25
33720230704178917781804175137618366689453434000.00N25
33820230703178417721798176134746516181294917000.00N212
3392023063017721836184517441099883119795680160000.00N5-58
340202306291830191019111807932992217240121237000.00N5-62
3412023062818921957206018912964658458390991477000.00N5-86
342202306271978178820301728105940432205919552078000.00N2355
343202306261623161016321605541785877619790000.00N5-5
344202306231628162116541621433836707837480000.00N25
34520230622162316091714160912160422012447933000.00N30
3462023062116231628168116229282771524789847000.00N5-11
3472023062016341660167516298659391423800443000.00N5-30
3482023061916641670168916506371081058559988000.00N5-5
3492023061616691684172616698572761450493920000.00N5-14
35020230615168317181745167911871762023196616000.00N5-36
35120230614171917831784171425699694515055470000.00N5-41
35220230613176017621780174715111122657316487000.00N22
35320230612175817951804175416598942946144888000.00N5-8
35420230609176617831794176018627703306841407000.00N5-1
35520230608176717861814174131205195510417446000.00N5-15
3562023060717821731188017302310585242255503245000.00N252
35720230605173017701810171836738876458983464000.00N25
35820230602172517351745171115984142758699455000.00N5-23
359202306011748167718661676937726716708460607000.00N256
360202305311692169017301668547426928493849000.00N22
3612023053016901700172116826847441162311155000.00N5-20
3622023052617101750175417109695791669083569000.00N5-38
36320230525174817141772171118467143212598776000.00N218
36420230524173017621764171518679063249018227000.00N30
36520230523173016811746167017642642995372864000.00N239
36620230522169116811760165951935558881470537000.00N246
36720230519164516031687159620382103356885920000.00N251
3682023051815941556160315569748461548312918000.00N245
369202305171549154215661535355809553112529000.00N27
3702023051615421569159615406896581075833839000.00N5-33
37120230515157516121629156710430041651022768000.00N5-56
37220230512163116701722162229278414883426476000.00N210
37320230511162116651719161826223064303962842000.00N5-124
3742023051017451538182915061073140818664520185000.00N2204
375202305091541156815871536552939854686141000.00N5-39
376202305081580156616101566498443793187352000.00N218
3772023050415621588160515468698611358077874000.00N5-29
3782023050315911600162815896952771114091042000.00N5-19
379202305021610160816481605481800780901372000.00N23
3802023042816071662168816019267061516238436000.00N5-42
3812023042716491665167716248244861350661127000.00N5-16
3822023042616651680171516577087011190983574000.00N5-37
38320230425170217401740167412160532068066275000.00N5-38
3842023042417401807180717369909701732480047000.00N5-69
38520230421180917051830170537657966735996498000.00N2104
38620230420170517751775170014653532536049743000.00N5-75
3872023041917801785181317808722771563002610000.00N26
38820230418177418251830176816368972920478618000.00N5-57
38920230417183119031908182923398014319375503000.00N5-92
390202304141923194319841901679657913262897083000.00N235
39120230413188818121915175053270769795585228000.00N283
39220230412180517891875174126863314831985035000.00N218
39320230411178717791793173814129472504434904000.00N214
39420230410177317871810175020546793637980829000.00N5-49
39520230407182218551888181219270943533185916000.00N5-28
39620230406185019171917184727121015046696207000.00N5-76
3972023040519261945209519021151578022957655651000.00N269
39820230404185718861946184327003725083808844000.00N5-58
39920230403191519731973186834241006523506210000.00N5-39
4002023033119542020219519232366614249246717607000.00N230
40120230330192419111968190532033296210301938000.00N226
40220230329189819431945188025495554852287418000.00N5-45
4032023032819431871203018321136867322105039575000.00N293
40420230327185018501861181053636649856713675000.00N256
405202303241794164618091621770483713527261923000.00N2198
4062023032315961629165315628409741363505892000.00N5-34
407202303221630164916681620527872862629043000.00N210
4082023032116201665168016157234521184635160000.00N5-45
409202303201665165516901610580843968182880000.00N210
41020230317165516091674160911198431850027553000.00N275
4112023031615801599160515456565001037082691000.00N5-36
4122023031516161570161915708278321320678935000.00N276
41320230314154016061623154011938551873515816000.00N5-90
41420230313163016261647159211121571799837349000.00N5-26
4152023031016561661170116389083701501874393000.00N5-48
41620230309170417651779170112370542135194754000.00N5-73
41720230308177718011807177110926621948328692000.00N5-50
41820230307182718311841179214691752666300820000.00N21
41920230306182617901838177823763944309306410000.00N256
42020230303177017821784176010837021926419616000.00N5-14
42120230302178417691808175416775792987400130000.00N236
42220230228174817421820174221708763845449198000.00N211
4232023022717371735177817217212381255333062000.00N210
42420230224172717831789170713051772279484536000.00N5-13
42520230223174017211830171231298045567743056000.00N235
42620230222170517421760170511620002002885075000.00N5-72
42720230221177717991805177112598982247377009000.00N5-42
42820230220181917501845169938837606963243019000.00N289
42920230217173018001800171415125992639564669000.00N5-62
43020230216179217591807174612413262210322005000.00N248
43120230215174418001815174115750162780701713000.00N5-50
43220230214179418191845178819529803540944648000.00N5-22
43320230213181618781878179921416423892600136000.00N5-47
43420230210186319631974186348829689285112555000.00N5-127
4352023020919901885211518833518619271090814024000.00N2150
43620230208184018561887182037100806903134649000.00N5-10
43720230207185019151920183641346737715512496000.00N5-61
43820230206191119982015191142699048302630412000.00N5-114
43920230203202520402060198541594658408728319000.00N5-20
44020230202204520352085201541847068550837615000.00N30
441202302012045208020952010604191412446427875000.00N5-100
4422023013121452015217019891418468829548293611000.00N295
4432023013020502100219020302769406458585720860000.00N240
4442023012720102025208020051151526923625822120000.00N5-15
44520230126202522002255199350503264108162165619000.00N292
4462023012519331936193918641681786632575767709000.00N5-2
447202301201935154519951545100819568186951182430000.00N2375
4482023011915601525156015057687591181244230000.00N220
4492023011815401565158015358441591311165970000.00N5-15
45020230117155516001615155512106601906981500000.00N5-65
45120230116162016151630158015752242527649025000.00N215
45220230113160515951665159537364236067168750000.00N230
453202301121575161017051565927484115160003200000.00N5-25
4542023011116001530167015101133915118268017150000.00N2135
4552023011014651450151014508564021265297875000.00N30
45620230109146514251485142514729512158414040000.00N255
457202301061410141014451395667018950342880000.00N5-5
45820230105141514601485141016022962313859745000.00N5-35
4592023010414501405147013959592201381775580000.00N225
46020230103142513751435135510372561449526960000.00N230
4612023010213951410143013907675421080958170000.00N5-5
46220221229140014751485138513670521934538805000.00N5-85
46320221228148514451510144510358131538108390000.00N220
46420221227146514501490144012754811867607985000.00N5-5
46520221226147015001515144516560112450711120000.00N5-30
46620221223150015351605149528929014474554655000.00N5-65
46720221222156515901630155523080993660691555000.00N5-20
46820221221158517251770156556909349264941930000.00N5-135
46920221220172018401845171038688556831841635000.00N5-125
470202212191845195019551800557562710349355095000.00N5-135
4712022121619801865205018601891324437736338935000.00N265
472202212151915189519601865577024711095096795000.00N210
4732022121419051795194017451156379121630880355000.00N2105
47420221213180019251940180052994149877938585000.00N5-110
4752022121219102140217519003207018466281042720000.00N5-30
4762022120919401835196018151703525032761351005000.00N2135
47720221208180517501810171023754314216826005000.00N225
47820221207178018701880177528562475154458395000.00N5-120
47920221206190018901925187038106747231826100000.00N5-65
4802022120519651835197518152069751039697076310000.00N2170
4812022120217951815199517951561129329731331845000.00N220
48220221201177518251825175515299632727658935000.00N220
48320221130175518001815173516734612957550735000.00N5-60
48420221129181517551815171021811953843520075000.00N220
48520221128179518501880177538806417121024925000.00N5-25
48620221125182018101895180046473678574327240000.00N5-15
487202211241835180518801765547396210018182350000.00N255
4882022112317801800192017651099362320367090530000.00N235
48920221122174518051835173041192127323652500000.00N5-140
4902022112118851800192017801421042626394463035000.00N285
49120221118180019302115180054504516108799060640000.00N5-5
4922022111718051765182016901254219522365448855000.00N275
4932022111617301775192516852647034047926402820000.00N5-35
4942022111517651830191516904459744880522628530000.00N285
4952022111416801295168012753377524453369970740000.00N1385
496202211111295129513051250620170790569570000.00N240
497202211101255124012551225236603293980845000.00N5-5
498202211091260127012751250191261241853995000.00N25
499202211081255124512701235372574467952750000.00N235
500202211071220119512351195189838231165970000.00N225
501202211041195120012151185241236288872695000.00N5-20
502202211031215120012201190174339210207010000.00N5-10
503202211021225122512401200157590192049130000.00N30
504202211011225120012701190288548355402635000.00N225
505202210311200120012151185181944217849805000.00N25
506202210281195124512501185247498298463270000.00N5-30
507202210271225120512451205147173180204430000.00N210
508202210261215126512651215234970292188420000.00N5-35
509202210251250125512651220260943323548785000.00N215
510202210241235122512601210308138381430600000.00N230
511202210211205123012401200178629215934715000.00N5-25
512202210201230127012701225165096204866880000.00N5-30
513202210191260128512851235208796262371410000.00N5-15
514202210181275127512901250230895294188110000.00N210
515202210171265120012751200213244264129230000.00N215
51620221014125011951340118020960092646701305000.00N285
517202210131165123012451165249678296357065000.00N5-65
518202210121230124012651215173577214644970000.00N5-25
519202210111255132513251240343447434532255000.00N5-95
520202210071350136013701330169176228170610000.00N5-15
521202210061365130513651305124470168180835000.00N245
522202210051320136513901310353350476125015000.00N5-35
523202210041355133513551310217323290576930000.00N255
524202209301300125013051250202472258525980000.00N210
5252022092912901300142512758256411099732000000.00N30
52620220928129013801505126519428852653123995000.00N5-95
5272022092713851425146013609730371364516035000.00N5-70
52820220926145516001635144519654742983361365000.00N5-135
529202209231590156016901525617447410023818610000.00N250
5302022092215401440177514101005935216667046780000.00N265
531202209211475147015051460207277306114715000.00N5-10
532202209201485146014901455130490192143565000.00N235
533202209191450150015051450282749417336130000.00N5-40
534202209161490152515451490354437534612805000.00N5-60
535202209151550158515851540303009469961370000.00N5-20
536202209141570156015901545419190658842730000.00N5-65
5372022091316351600164515956613431072072055000.00N265
538202209081570156516101560355595563967630000.00N215
539202209071555159515951540383789598077855000.00N5-40
540202209061595155016101535469789742903525000.00N255
5412022090515401630165015008718231377814285000.00N5-75
54220220902161515551640154517839412863231055000.00N265
54320220901155015001665149542767766791828825000.00N235
544202208311515149015551485314785480062875000.00N30
545202208301515149515151495104686157481245000.00N225
546202208291490148015051470252665376868230000.00N5-45
5472022082615351560165015307479601185335930000.00N5-15
548202208251550151515551510199729307883105000.00N245
549202208241505148515151480174124260296030000.00N220
550202208231485152515251465312109465830250000.00N5-35
551202208221520156015651520186502286564445000.00N5-50
552202208191570157515901565178447281230910000.00N30
553202208181570155015801535154980241724460000.00N210
554202208171560163516351560592560941851025000.00N5-70
555202208161630164516551620456501746378125000.00N5-5
55620220812163516151730159526987394471838090000.00N235
557202208111600161016251595301395483408095000.00N210
558202208101590160516051580264118419685780000.00N5-20
559202208091610161516351595315258507137435000.00N5-5
560202208081615169517001610568428931534320000.00N5-5
561202208051620162016451595470274761440200000.00N5-15
56220220804163516451695160018707553081226825000.00N225
56320220803161015401675151016918812723182595000.00N270
564202208021540156015601505274501419665580000.00N5-10
565202208011550158015851535249857386949950000.00N5-10
566202207291560159015951555190383298785665000.00N5-10
56720220728157015451635154013854392199141730000.00N245
568202207271525150515251495134937204363035000.00N210
569202207261515154015401490314445475022590000.00N5-25
570202207251540155515601530189743292858930000.00N5-25
571202207221565156015801545345600540648360000.00N210
572202207211555151515601515267849413780735000.00N240
573202207201515154515601495360546550239125000.00N5-10
574202207191525150015301495167961253941075000.00N210
575202207181515148515551475516657780381390000.00N260
576202207151455147515001420275284397731460000.00N5-15
577202207141470146015101450159399234771095000.00N5-5
578202207131475149014951430219685321408995000.00N30
579202207121475151515401460417578622591485000.00N5-75
580202207111550153515601505182790281004165000.00N225
581202207081525154515501500240559368103995000.00N5-5
582202207071530149515351475216474328802715000.00N260
583202207061470150015251460444679663319025000.00N5-45
584202207051515145515351450322815486097175000.00N260
58520220704145516401640136014925962280300620000.00N5-55
5862022070115101570160014956754121093066550000.00N5-65
587202206301575163016451560313886499435825000.00N5-55
58820220629163015251740151514684162418361370000.00N250
589202206281580158015901520197509306865945000.00N230
590202206271550153016001510340586533111260000.00N250
591202206241500143515301435370094552428505000.00N245
5922022062314551575160514507897491195781825000.00N5-140
593202206221595169516951580255332418059480000.00N5-60
594202206211655164017001630220884368208590000.00N225
5952022062016301765178516256816681138413325000.00N5-135
596202206171765173018001710313202546136490000.00N5-10
597202206161775182018651775268234488884470000.00N5-25
598202206151800186518901780300483543265505000.00N5-65
599202206141865181519001800455705838502195000.00N5-15
600202206131880195019601875424977808347815000.00N5-105
601202206101985199020051955398148787806540000.00N5-10
6022022060919952020204519755081241012028310000.00N5-30
603202206082025204020502025266305541152735000.00N5-10
604202206072035208520852030419418858626520000.00N5-50
605202206032085207021102060308510643005745000.00N220
606202206022065206020952045379022781206495000.00N30
6072022053120652090209020356206661277278650000.00N5-20
608202205302085209521102065350989732294600000.00N5-5
609202205272090212021202080291350609371720000.00N5-10
610202205262100211521402070467859984644275000.00N5-20
611202205252120211521302075365265767666995000.00N210
6122022052421102190219021005928091260761120000.00N5-80
613202205232190214022252120371716804458630000.00N255
614202205202135215021552105392334834243795000.00N210
6152022051921252115216021056201101318216330000.00N5-65
6162022051821902160225521608856161943450805000.00N235
61720220517215522152220209520801394452449115000.00N5-115
6182022051622702330234022459479012160696020000.00N5-10