Files
KissMeData/057680/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241118132913481348129010180441337058562000.00N5-19
320241115134813511383128221671302864175704000.00N5-74
420241114142215141540139422391893252812522000.00N5-55
520241113147714081520137145995706712163876000.00N247
6202411121430162016571405839514212706250855000.00N226
72024111114041400166213651452963022106993857000.00N2125
820241108127911421294114259947397463974974000.00N2151
920241107112812051208112027586793205272866000.00N5-62
1020241106119010051236985937506910743399097000.00N2166
112024110510249531035940973910969246627000.00N263
1220241104961964984930917892880833532000.00N5-20
132024110198110111041981903123906552551000.00N5-77
1420241031105811041106102220565572160677038000.00N5-74
152024103011321008127710082044296024423528883000.00N2149
162024102998395599892817294281674836127000.00N264
1720241028919865935865540773488741311000.00N254
1820241025865877891851291965252457357000.00N5-12
1920241024877886893871267509235319186000.00N5-17
2020241023894902916876280950250543765000.00N5-7
2120241022901970971901604259559819825000.00N5-69
2220241021970966976943536107514292335000.00N217
232024101895310031009943758017732293345000.00N5-23
242024101797610001005958887698866609845000.00N5-22
2520241016998984101695017911951772005647000.00N222
2620241015976924107792456043565700788460000.00N258
2720241014918891928890408782370905506000.00N29
2820241011909927949908776308720104330000.00N5-25
292024101093498798792813229061254417777000.00N5-79
3020241008101310261055100017491481785554342000.00N5-38
3120241007105111481200104042405114792964013000.00N5-100
322024100411511472147211432636601236322649776000.00N218
33202410021133113311331133454547515001751000.00N1261
34202409308728798968529896390314530000.00N5-19
35202409278918809158805092745183549000.00N28
3620240926883895910862114752101370640000.00N5-12
3720240925895806920806604853536267428000.00N280
38202409248158228278042964324186339000.00N5-5
39202409238208258258014976840427519000.00N29
4020240920811803825790162417130183980000.00N28
4120240919803802826773352277279515265000.00N5-6
42202409138098148157677065456883737000.00N5-4
43202409128138158228058833771638561000.00N24
44202409118098228268084344935390038000.00N5-13
45202409108228498498139232576694496000.00N5-18
462024090984088288284010136386443005000.00N5-40
47202409068808808998627215863198436000.00N5-22
48202409059028949138846280556204678000.00N5-1
4920240904903921921890133958120315681000.00N5-38
5020240903941943945906196351181285646000.00N5-6
5120240902947936948907158779146026727000.00N5-1
52202408309489389498916229556890972000.00N210
5320240829938936944890178605161463699000.00N22
54202408289369589589363427932416514000.00N5-22
55202408279589529669523286831475935000.00N26
56202408269529819819436510962263442000.00N5-29
572024082398198298295210220498235142000.00N5-1
5820240822982986994930172017166737179000.00N5-13
592024082199510021002976105043103599316000.00N30
602024082099598210029768447883928373000.00N24
6120240819991992995969107590105074389000.00N5-1
622024081699299910159818044379652190000.00N22
632024081499099210019856441663814112000.00N5-2
6420240813992100310079774965649024548000.00N5-10
6520240812100299910159965902959225036000.00N5-7
66202408091009102510401006107951110493575000.00N211
67202408089989901020974101995100716986000.00N5-2
6820240807100010741074986129418130254030000.00N5-11
692024080610119451022945135863134880889000.00N266
702024080594510301048784488236477311533000.00N5-135
71202408021080111511161030317442345467073000.00N5-55
72202408011135110811391102209588234246997000.00N216
73202407311119113511781085382650426017726000.00N5-16
7420240730113511601247111511316071336103030000.00N5-50
7520240729118511051315107151055066261242588000.00N2102
76202407261083108811211074112773122615084000.00N5-5
77202407251088112011201069240196261672479000.00N5-42
78202407241130110811751080345700390084331000.00N210
79202407231120112711601090448134500339965000.00N30
80202407221120107311311051516988565095043000.00N252
81202407191068105511791055826934918773944000.00N5-4
82202407181072106910811036113467119267469000.00N25
83202407171067107511501060356929391290333000.00N5-5
84202407161072112511341020338957365401538000.00N5-45
85202407151117113912081080557297633302541000.00N5-22
8620240712113910091236100930630783485017015000.00N2119
872024071110201007102310075284653807885000.00N22
8820240710101810051020997133382133874904000.00N23
89202407091015102910331005101907103671428000.00N5-14
90202407081029101710359978760688392538000.00N5-1
91202407051030102510301000104647105979817000.00N25
9220240704102510321037969214551216699919000.00N5-7
9320240703103210291033992115447116716189000.00N5-1
942024070210331023105110133501635985253000.00N22
952024070110311009104010077328274621639000.00N224
962024062810071002105210009386995391517000.00N26
97202406271001106310781001109179111892331000.00N5-59
98202406261060104011081029202249218075905000.00N221
992024062510399961040990108064109074084000.00N234
1002024062410051048104810015016050743244000.00N5-5
1012024062110101000102910007704677829083000.00N5-18
1022024062010281038104510157860580791632000.00N210
103202406191018102110361010112924115561805000.00N5-3
104202406181021104310611021138497143173967000.00N5-38
105202406171059108811041041264577280406199000.00N5-52
106202406141111114011581100177629197112930000.00N5-29
10720240613114011431152111098175111538259000.00N5-13
108202406121153116512101138229368264843733000.00N5-41
109202406111194118612451166261348310252590000.00N5-36
110202406101230120812481196113115138431746000.00N222
111202406071208123812461200145716177519535000.00N5-28
112202406051236127012751226119642148947503000.00N5-39
11320240604127513021331125488905113505801000.00N5-27
114202406031302128913481225235459306476914000.00N261
1152024053112411224124412135286665093066000.00N212
116202405301229123612501216135751166820016000.00N5-12
117202405291241127912791226227513283989107000.00N5-39
11820240528128012791299126097455124293245000.00N30
119202405271280131413141263149026191648171000.00N5-34
120202405241314136114121314250169338686203000.00N5-34
12120240523134813501361131388607118128407000.00N29
122202405221339144514551333294875407512113000.00N5-106
123202405211445141514461389307393437248057000.00N239
124202405201406140414171264711064942774488000.00N5-9
125202405171415141414541376200371281888614000.00N21
126202405161414138114231353274591384169345000.00N244
127202405141370128613701240228792303431768000.00N2128
12820240513124212981298123398430123558019000.00N5-44
1292024051012861290130712867239893515119000.00N30
13020240509128613291329126890203116827954000.00N5-43
131202405081329128513451253321575419851052000.00N268
132202405071261118812861188505639637852726000.00N273
1332024050311881219123011857558290376655000.00N5-34
134202405021222120712381195157490191702487000.00N216
13520240430120611811219117997238116412060000.00N215
136202404291191117912021137115277135897795000.00N217
1372024042611741176119011478186294966696000.00N5-6
138202404251180121112111143210000243423969000.00N5-31
13920240424121111451279113510404171271931392000.00N273
140202404231138116411741132168644193428696000.00N5-26
141202404221164117111821135235618273259234000.00N5-15
142202404191179121012181163244348288152126000.00N5-31
143202404181210129812991210316848391580948000.00N5-41
144202404171251122113251217391190499429842000.00N235
145202404161216125212521195150724183329342000.00N5-41
146202404151257127012901230136142170527716000.00N5-41
1472024041212981289129912714768561425736000.00N210
148202404111288129413251288102889133359255000.00N5-42
149202404091330131913581316136840182590366000.00N213
150202404081317131313251266122572158870332000.00N5-8
151202404051325133113351310135322178428395000.00N5-6
152202404041331134113731311179569238119747000.00N5-4
153202404031335138214101333235717317979549000.00N5-35
154202404021370142014291361420053580869356000.00N5-50
155202404011420142014431401282469400530630000.00N5-9
156202403291429142914491421118638169397779000.00N30
157202403281429145114721425154225222225394000.00N5-34
158202403271463148915051458188292276774683000.00N5-26
159202403261489148415161462151301224831321000.00N213
160202403251476154215421466165044244382566000.00N5-25
161202403221501151315371470131668196757451000.00N5-13
162202403211514152515501505278953425465505000.00N233
163202403201481150015031459212117313205551000.00N5-22
16420240319150315311544150381037122884918000.00N5-28
165202403181531151515691508190638292782734000.00N216
166202403151515151015411500199364301089184000.00N5-18
167202403141533157915791526202086311443251000.00N5-34
168202403131567161316201548371231582482385000.00N5-33
1692024031216001646170016006663781092530079000.00N218
170202403111582160016301551232849371715564000.00N5-15
171202403081597159916111584149233237652608000.00N214
172202403071583163916391579289226461863648000.00N5-32
173202403061615168016801572563426912829122000.00N5-75
17420240305169017591860167534866906164615436000.00N221
175202403041669168016941642488881812791645000.00N5-11
17620240229168018051932166026765964737656732000.00N230
1772024022816501690173916287292331219179542000.00N5-21
17820240227167117331967165346525778358970565000.00N231
179202402261640168316981630205516338409952000.00N5-43
180202402231683169717171660159293267929349000.00N5-14
181202402221697173417651695219573379519234000.00N5-37
182202402211734178018001720301757529886306000.00N5-41
183202402201775181718571767360570644495886000.00N5-25
184202402191800180018351760478341863304677000.00N227
1852024021617731820182017516252291109228904000.00N5-47
18620240215182017701890169537501906862407536000.00N2152
187202402141668164516801609190580313105624000.00N30
18820240213166817041746163110547371772292059000.00N295
189202402081573149515741495309777478037542000.00N278
190202402071495151115611493189566285397748000.00N5-11
191202402061506154515451483128890194983071000.00N5-39
192202402051545155415811515298283460325066000.00N5-6
193202402021551146515741465527785806518238000.00N2113
194202402011438142614781420262299380005086000.00N214
195202401311424148814901424212602307916908000.00N5-48
196202401301472154815611460229265342838142000.00N5-23
197202401291495153515351483252380377885051000.00N5-22
198202401261517158015901511308195476541145000.00N5-62
199202401251579160016181549205816321576133000.00N5-9
200202401241588157416471574564638907147355000.00N214
201202401231574154316001513266029412498410000.00N231
202202401221543163016301542462866723653413000.00N5-60
203202401191603157216221567322566515392339000.00N26
204202401181597157216401542463467730584395000.00N222
205202401171575157416001542406333632953743000.00N21
206202401161574158915981554293682461270280000.00N5-8
2072024011515821638163815597213621145421352000.00N5-63
20820240112164517481748164320254983400447783000.00N5-218
2092024011118631700197516601267110623481836301000.00N2315
210202401101548163316331500539967842319226000.00N5-87
21120240109163516501814161618438523097112506000.00N252
212202401081583167516751583508672826203279000.00N5-72
213202401051655167016851636290273479254258000.00N5-15
214202401041670169816981646433781720099978000.00N5-31
2152024010317011760179416807273141267864303000.00N5-59
2162024010217601750180816979405331645172220000.00N287
2172023122816731655173016316967811167168936000.00N221
2182023122716521700173916007922221326642424000.00N5-88
2192023122617401855186417106895811230571390000.00N5-104
2202023122218441920192518437955501486013676000.00N5-44
221202312211888190019371859452992862195882000.00N5-15
222202312201903190719331878465285888489297000.00N5-4
223202312191907189019351863525024996756191000.00N5-22
22420231218192918401936182010041931892898235000.00N2103
225202312151826180918391790476548864641432000.00N216
2262023121418101851186217486321951141330969000.00N30
227202312131810181418251782332472598145230000.00N22
2282023121218081842185817918160501478349673000.00N5-61
2292023121118691900192818469237041723890991000.00N5-19
2302023120818881875192018059032751685972887000.00N30
23120231207188820052035188121718504166202702000.00N5-162
232202312062050224522701999483269710358710917000.00N5-55
2332023120521052160234520201678144037110516005000.00N285
234202312042020179521501750612288212391071283000.00N2260
235202312011760179318501755478128856242573000.00N5-34
236202311301794179018141771457601816614526000.00N5-20
2372023112918141879187917916361641160359057000.00N5-65
2382023112818791906193818506300191188405407000.00N5-28
23920231127190720502060190513818662725587834000.00N5-61
24020231124196819361975186011298472156208978000.00N232
241202311231936195121601880575816711724475805000.00N237
24220231122189917471920173016002372964204977000.00N297
2432023112118021810181017536641031181289442000.00N223
24420231120177918111848176211500512080563147000.00N5-32
24520231117181118121853171614559212594849756000.00N21
24620231116181019522005180043941728312961422000.00N5-15
24720231115182518051845174025073414542984910000.00N5-16
2482023111418411734190717201484702026831759253000.00N2129
2492023111317121657186615232364389841084380269000.00N2276
25020231110143614091480137512817481809332705000.00N227
25120231109140914641534135721633173087067910000.00N5-51
25220231108146014441556140520626763072066761000.00N228
25320231107143216871703129063705219235053890000.00N5-216
254202311061648171819191581868794915102838166000.00N5-27
255202311031675149317381490795308112808434973000.00N242
2562023110216331510194414841840353230743975337000.00N5-397
2572023110120302895292020301095959824262699825000.00N4-870
258202310312900299030102895303070891090975000.00N5-65
2592023103029653015322029606473941994535130000.00N5-50
2602023102730153000309529605677421718006415000.00N215
2612023102630002860300028254100911187348330000.00N295
262202310252905298030052885278959821142040000.00N5-85
2632023102429903015319029055730721720107260000.00N5-25
2642023102330153125319530053866561205924490000.00N5-115
2652023102031302985320029756630502044737250000.00N2135
2662023101929952985309529603419531033499975000.00N210
2672023101829852905313529007099952132867870000.00N280
2682023101729052900295028454899651421153100000.00N5-25
2692023101629302910304028757825872300828410000.00N5-80
2702023101330102870313028559039022673715245000.00N2115
2712023101228953040307528906790612015647110000.00N5-185
2722023101130803065311530004505741383044590000.00N5-60
2732023101031403140319030354604721439647440000.00N5-35
2742023100631752935317529008404662534192485000.00N2175
27520231005300029203040278512006013499915735000.00N30
2762023100430003130319530003795001168348235000.00N5-190
2772023092731903190319031105448121705972075000.00N230
278202309263160328033053130254539812884665000.00N5-120
2792023092532803100338531008539472784339880000.00N265
28020230922321532153340304011781903729689770000.00N30
28120230921321533303550306011063143570921300000.00N5-170
282202309203385340534953370195409665373270000.00N5-50
283202309193435352036003435263644921218410000.00N5-130
2842023091835653565362035352870371027770260000.00N5-35
2852023091536003680370534506691482390741525000.00N5-40
2862023091436403810392036405334412013729580000.00N5-150
2872023091337903735381536104430801653153075000.00N255
28820230912373533953750339513366124891261040000.00N2310
2892023091134253570357033753172121086295475000.00N5-110
290202309083535360036003300230185802570840000.00N5-45
291202309073580360536603525192129687819160000.00N5-65
292202309063645357036753510191069688830880000.00N275
293202309053570353035853495146714517144750000.00N210
2942023090435603770377534854694111676602150000.00N5-190
2952023090137503605377036053091081147721035000.00N290
2962023083136603605376035654265231567241790000.00N265
2972023083035953545365034754176271486891305000.00N260
298202308293535359035903485262166923290260000.00N5-25
2992023082835603650367535253042051087998405000.00N5-90
3002023082536503540381535305368071992722980000.00N5-30
3012023082436803600368534505029181805831480000.00N2140
3022023082335403510358534906432442274290635000.00N235
303202308223505352035203400164013566270220000.00N210
3042023082134953575365034553354711178428665000.00N5-80
305202308183575345535853370261991912799570000.00N2110
3062023081734653400355032653613551212060070000.00N25
3072023081634603640364034253452461202155665000.00N5-165
3082023081436253540364035153063631103072030000.00N285
309202308113540350035703455134393472533760000.00N240
3102023081035003260358532603033151057909300000.00N2175
311202308093325340034003270245804816126585000.00N5-15
312202308083340341534903335221915752045865000.00N5-75
3132023080734153500352033753077251055265575000.00N5-85
314202308043500361036403450242666848235035000.00N5-100
3152023080336003680373535603245151176638925000.00N5-120
3162023080237203570372034903106661128280095000.00N2150
317202308013570356536403490274972980172315000.00N5-35
3182023073136053600369035653224531164600665000.00N225
319202307283580342535953395228559809537215000.00N290
320202307273490335035353350165629573994780000.00N240
3212023072634503500350033203836751303916215000.00N5-10
322202307253460340034653355207051702881370000.00N230
3232023072434303580358034004247701471090055000.00N5-150
3242023072135803675372035304530571650698095000.00N5-110
3252023072036903670375036103863541419423450000.00N220
3262023071936703400368533604690151666217300000.00N2295
327202307183375331035203285260306882504070000.00N225
328202307173350333034103265200431665664065000.00N240
329202307143310335033903260279468925805780000.00N5-10
330202307133320342034203320169026566532420000.00N5-50
331202307123370339534753365168095570318570000.00N5-50
332202307113420336034503360201036686742480000.00N5-10
333202307103430341034853345279130952755965000.00N215
334202307073415345535053415166959577227690000.00N5-85
335202307063500362536553500248151882829860000.00N5-120
336202307053620358036503575217618785389395000.00N5-5
3372023070436253455368534556367522311417120000.00N2150
3382023070334753610374534554344331559476125000.00N5-130
3392023063036053300373533009421123322191245000.00N215
3402023062935903495368534954218821521331480000.00N275
3412023062835153390364033555505591960834840000.00N2115
3422023062734003400349033004057351365759795000.00N25
3432023062633953590359033554183301429212620000.00N5-135
3442023062335303505359533806356482200488200000.00N5-30
3452023062235603600377534404698631694574155000.00N5-5
3462023062135653695369533658340462909385530000.00N5-60
3472023062036253660378034954258451552164015000.00N5-30
3482023061936553425372534256074412205444225000.00N2230
3492023061634253480358033856441752234369575000.00N5-35
3502023061534603690378533708218382937838650000.00N5-285
3512023061437453840410037455510892122641675000.00N5-115
3522023061338603870400038205237172037776845000.00N5-15
3532023061238753950414038706910192760579960000.00N5-130
3542023060940054100410039006122182448508335000.00N5-15
3552023060840203970418539506541282668791350000.00N250
3562023060739704110420539458562003459928150000.00N5-160
35720230605413039154230384021395958785131875000.00N2255
35820230602387535603890353014359485423739425000.00N2310
359202306013565340039803335336260812373014000000.00N2200
3602023053133653475349032553487061171368425000.00N5-125
3612023053034903230349031805153451756047845000.00N2260
3622023052632303325332531703465911112324900000.00N5-15
363202305253245312033003100302872972173625000.00N2125
364202305243120311031503075129271401491715000.00N30
365202305233120305531603040242972750397120000.00N5-5
366202305223125312031803100163301507661650000.00N5-20
367202305193145314032303100180146566274145000.00N5-25
368202305183170322532753150134879428372130000.00N5-55
369202305173225320033053120150545485316300000.00N240
370202305163185319032353100222716698593530000.00N5-5
371202305153190335534003175241351790828340000.00N5-150
3722023051233403360344533003130091050848175000.00N220
3732023051133203190341531903572401194226685000.00N2130
374202305103190318032803145214572690407055000.00N210
375202305093180319532403115246331780777600000.00N5-15
376202305083195330033003140278506894105985000.00N245
3772023050431503130326030653507751100135155000.00N25
378202305033145304032453015296783924095110000.00N280
3792023050230653145319530603743391168552505000.00N5-40
3802023042831053150345531055594891840327025000.00N5-45
3812023042731503045323529554949651520256545000.00N2100
3822023042630503080315529253711841126991180000.00N5-80
3832023042531303400343030656432312062670045000.00N5-305
3842023042434353460369033554908211722112885000.00N5-25
3852023042134603635378533307803452782889100000.00N5-170
3862023042036303845384534806395442362992170000.00N5-215
38720230419384535003845344012739184721192395000.00N2405
3882023041834403230350030905973141976369010000.00N2240
3892023041732003010323030104904601547544160000.00N2125
390202304143075312031502975242201733434530000.00N225
3912023041330503165316529503359471023949210000.00N5-120
39220230412317029803200294510435203207893055000.00N2210
3932023041129602850299027656353551848130315000.00N2155
3942023041028052730283026755404701497006780000.00N280
395202304072725271027452670199050539919035000.00N215
3962023040627102670275526003733951003457950000.00N255
3972023040526552630276526208902802394158010000.00N225
3982023040426302515267024858298962176560155000.00N2130
399202304032500238025052380358918881469230000.00N2120
400202303312380240524602380187160449797265000.00N5-25
401202303302405237024202350126298300614280000.00N235
402202303292370231523902305172638405194170000.00N235
40320230328233523102360231077374180571970000.00N30
404202303272335231023352260120432277452445000.00N230
405202303242305227023052255167636380979255000.00N230
406202303232275228023102270147798338148645000.00N5-35
407202303222310230523402285146281337811665000.00N5-5
408202303212315236023852300387662903279070000.00N5-55
409202303202370238524302350189549453377055000.00N5-10
410202303172380236524002350114924272144670000.00N215
411202303162365232523852290246333574004630000.00N25
412202303152360239524302325415265985535190000.00N5-35
4132023031423952500254023106000551426264805000.00N5-35
41420230313243022602585223510940302648535450000.00N2105
415202303102325230023352240367723837307290000.00N5-10
416202303092335238024002335209273493583250000.00N5-75
417202303082410238024402360206286492356250000.00N5-15
418202303072425243024452380282853679876570000.00N5-20
419202303062445247524952400234358569651135000.00N5-30
420202303032475251025402470217137543566260000.00N5-40
421202303022515254525502485175213441337420000.00N5-30
422202302282545253525802510160757407499005000.00N215
4232023022725302500258524304196971057609115000.00N230
4242023022425002465252023656943411688364575000.00N235
4252023022324652485249524304986851222707555000.00N5-35
4262023022225002510251023804993371219029330000.00N5-35
427202302212535253025652505221452560584190000.00N25
428202302202530254525752520144100367305390000.00N5-20
429202302172550254026452505317693817835920000.00N5-30
4302023021625802605263525605337311385625550000.00N255
43120230215252527602930250527052337338614685000.00N5-235
432202302142760269527952685335323920084245000.00N255
4332023021327052715273026553750291009726340000.00N5-65
4342023021027702810282527053744641030642060000.00N5-30
4352023020928002860293527955098991462108665000.00N5-70
4362023020828702770287027056920731940104785000.00N2115
4372023020727552730279026506789071841974380000.00N280
4382023020626752600274525357505712002907005000.00N2100
4392023020325752660268525703980681040630730000.00N5-65
440202302022640264026752630204216541341305000.00N220
4412023020126202680269526004798661267731730000.00N5-35
44220230131265525202700252010081022667824120000.00N2100
443202301302555255025752450357956901306450000.00N235
444202301272520258025952500363624921827255000.00N5-55
4452023012625752540263525006398281646835280000.00N215
44620230125256025452690248511841763004015335000.00N275
447202301202485249525352485178453446896155000.00N5-30
44820230119251528002810245020543215399899420000.00N5-60
449202301182575258026102530275092706583055000.00N5-5
450202301172580266526802580202151528679615000.00N5-85
4512023011626652665274526054317641158846090000.00N245
452202301132620259026452540271901708240880000.00N270
453202301122550250525602495237620602617430000.00N240
454202301112510249525252465134531335880960000.00N25
45520230110250525552560250575007189875390000.00N5-40
4562023010925452425256024254340241089309140000.00N2125
457202301062420241524602390223955543933115000.00N5-30
458202301052450235524802340280617679646240000.00N2100
459202301042350234023602315255461597721870000.00N5-50
46020230103240024002620230011182712727650715000.00N5-30
461202301022430248024802380218408528570110000.00N5-50
4622022122924802495257524054794421186699000000.00N5-20
463202212282500235025002335350758849567715000.00N2125
464202212272375242524452375264541639237675000.00N5-85
465202212262460250025102405284391700384870000.00N5-40
466202212232500247525252380229886560399270000.00N215
467202212222485249025302385205047508409280000.00N5-30
46820221221251524952540247084770212891990000.00N5-5
469202212202520252025652430168064419047465000.00N5-10
470202212192530261026402490206242523001245000.00N5-65
471202212162595258026502575233484610043150000.00N5-75
472202212152670268527002640163567437722005000.00N5-20
473202212142690262026902580184272487578165000.00N240
474202212132650256026502505152379395007175000.00N290
47520221212256025502590254593632240502815000.00N5-20
476202212092580252025902480135952346186855000.00N260
477202212082520240025502360234781579489855000.00N285
478202212072435242024752320404358974926945000.00N5-50
4792022120624852585258523308954452201607450000.00N5-135
480202212052620262026352575175549456275610000.00N30
481202212022620258526352530223927575280005000.00N215
482202212012605265026602600156038408661575000.00N5-35
48320221130264026202660262064930170615965000.00N5-5
48420221129264526252650261582303216456560000.00N30
485202211282645267526802615186721491116155000.00N5-30
486202211252675266026852605299120789023560000.00N30
487202211242675269027052660247177662942995000.00N5-10
488202211232685265527352620341888918523950000.00N230
489202211222655264526702615244234643955340000.00N5-35
490202211212690271027102645136592364980440000.00N5-20
4912022111827102705274026104508391203447625000.00N5-20
492202211172730272527352650314984844231060000.00N30
493202211162730277527752665333359900644865000.00N5-15
494202211152745272028102650330394895592520000.00N25
4952022111427402820284026605523891497864805000.00N5-105
496202211112845294529552835252121730659500000.00N30
497202211102845290029202810303668861640525000.00N5-80
498202211092925296530202905201973595830625000.00N5-40
499202211082965292030552920259166777433660000.00N230
50020221107293529152980290095075279544265000.00N25
501202211042930290029402880127744370275435000.00N25
502202211032925290529652885135037393913205000.00N5-45
503202211022970299530152945155961464129180000.00N5-30
5042022110130002910317028857595912303554900000.00N270
505202210312930297029852875246983725474945000.00N5-45
506202210282975299530052925280964833126135000.00N5-25
50720221027300028403050283011667443478092950000.00N2160
5082022102628402860292527953755631067783615000.00N5-20
5092022102528602955303528556807351979238265000.00N5-95
510202210242955300032952915378896311959854480000.00N30
5112022102129552835300028005832311695080020000.00N2100
512202210202855289029352840195555561027925000.00N5-50
513202210192905295029952905252538745516060000.00N5-20
514202210182925292029602875130288379016495000.00N25
515202210172920297030202900214987633282515000.00N5-70
516202210142990296030502960186205560865160000.00N245
517202210132945305030602945251279753317520000.00N5-100
5182022101230452935311529353833031167807380000.00N250
5192022101129953050308029554913481473464715000.00N5-155
5202022100731503125318030357943322472371125000.00N215
5212022100631353135319031006035691899013110000.00N225
5222022100531102930312528208362632508354180000.00N2240
523202210042870287529452850246246709281910000.00N5-5
524202209302875292030202840278689810262365000.00N5-45
5252022092929202800301528004348531279812420000.00N2120
5262022092828002825287525855631051559057595000.00N5-85
527202209272885280030002800331628959061090000.00N235
5282022092628502760292026456320771744582860000.00N5-5
529202209232855284528752750229232643945575000.00N30
530202209222855289028952800148395423587060000.00N5-45
531202209212900286529702860170270496632350000.00N30
532202209202900290530002900219471645647120000.00N5-25
533202209192925292029502880276410804032525000.00N25
5342022091629203015308029203746481117686700000.00N5-120
5352022091530403120319030309205112849407675000.00N5-75
536202209143115297035902950731279024366652795000.00N275
5372022091330402980312529454003651213651700000.00N2145
538202209082895292529552845200662579063675000.00N5-30
539202209072925298029952890270432794065845000.00N5-60
540202209062985300030452985108047325428725000.00N5-25
541202209053010305031002965240895730397185000.00N5-40
542202209023050312031553040230416710114010000.00N5-30
5432022090130803030320029954904411528520790000.00N220
544202208313060303531153035187911575341200000.00N5-30
545202208303090307531453065194463603308425000.00N5-5
5462022082930953015313529653828581180789110000.00N210
54720220826308528753280287519061825884258770000.00N2190
548202208252895295530002830260290760717565000.00N5-75
549202208242970303530702950159627478273570000.00N5-65
550202208233035307031353000216048658000395000.00N5-105
551202208223140321032103080184605576504895000.00N5-40
552202208193180314532703120241497770517895000.00N25
553202208183175307531853030254900797847865000.00N295
5542022081730803025310029005286011597344580000.00N5-60
555202208163140316531853115186505586889380000.00N5-20
556202208123160322032353115182051580924655000.00N5-60
5572022081132203170325031703296231055463865000.00N285
5582022081031353140318030703669541143913795000.00N5-55
559202208093190319532353160272367869927735000.00N30
5602022080831903185324031204831811539677245000.00N5-35
5612022080532253225343531909323173058163010000.00N215
5622022080432103280329031904881751581801810000.00N5-50
5632022080332603300333032503221321058414335000.00N5-40
5642022080233003390342033005934501982357300000.00N5-90
565202208013390348035803390288637410058523060000.00N5-55
566202207293445317535153175795319827191328830000.00N2285
5672022072831603105326530959995753167344985000.00N25
56820220727315531653280311010870753431081285000.00N5-45
569202207263200313534202980827185726961611015000.00N25
5702022072531953310355031051506160550506589445000.00N2315
5712022072228802860291027856057781722850270000.00N5-20
57220220721290027202915268512162583432364710000.00N2165
57320220720273527302840270515025364152168760000.00N280
574202207192655258029152530524259414371806385000.00N2205
575202207182450239524952395327665802482205000.00N270
576202207152380236024052335182905432725265000.00N5-5
577202207142385234524002345135182320327640000.00N30
578202207132385235024152330260876617902300000.00N5-5
579202207122390238024102300304894715607310000.00N5-35
580202207112425239024902380192446466357155000.00N210
581202207082415239024602345374878902387725000.00N270
582202207072345235523752310393509918932750000.00N5-15
583202207062360236523902315264691622603635000.00N5-35
584202207052395234024202340304222724867165000.00N245
585202207042350235023702295228119531866050000.00N5-30
586202207012380231523802300226918531399625000.00N5-10
5872022063023902395239522506205391441285310000.00N5-10
588202206292400237524302335246298582703605000.00N5-50
589202206282450243024702410109550266755405000.00N5-10
590202206272460242024952380285885699014470000.00N230
591202206242430226524352265351115828994540000.00N2100
5922022062323302380240022106113291410031775000.00N5-75
5932022062224052430246523704171231007251715000.00N5-45
5942022062124502370248022655807381382967720000.00N245
59520220620240523652440210021173524784055420000.00N240
5962022061723652390242523006376241498167185000.00N5-135
5972022061625002525259524106421261614623180000.00N30
5982022061525002575263523955023701249967765000.00N5-145
59920220614264527952795245510957862885696350000.00N5-270
6002022061329153000305529054746151407661320000.00N5-190
60120220610310529503120291510455633197719205000.00N270
6022022060930352825305527859757282871537865000.00N2200
603202206082835281028502770273875767120670000.00N220
604202206072815286028752795314279885696065000.00N5-30
605202206032845284528602805218228619248895000.00N25
606202206022840282028502785218449614614995000.00N5-20
607202205312860291029302855241870698007635000.00N5-25
6082022053028852800294027807171672058459730000.00N2100
6092022052727852840284027155861091615981555000.00N5-35
6102022052628202725287027158672852428253260000.00N295
6112022052527252790281527158250942259044685000.00N5-95
6122022052428202880288027805619901579155365000.00N5-85
6132022052329052905290528353766471079801095000.00N30
6142022052029052865290528254640751325096885000.00N235
6152022051928702805289027505132811432929595000.00N5-30
6162022051829002925297028006756741937700710000.00N5-25
6172022051729252955297028804406531281695710000.00N5-65
6182022051629903020309528809687512869738115000.00N5-60