Files
KissMeData/058450/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241118193119741974180260947113717109000.00N28
320241115192319792055175595527176647723000.00N5-76
420241114199920852290193962794128425950000.00N5-56
52024111320552200224520502930361372015000.00N5-145
62024111222002300233020602911364625270000.00N5-95
72024111122952485248522951219328695705000.00N5-100
82024110823952370250523601297831467485000.00N30
92024110723952455249523701835344642525000.00N5-60
102024110624552525253523902985073372345000.00N5-70
112024110525252425256523952611864448175000.00N2100
1220241104242526352635241565262161857180000.00N5-115
13202411012540220525702135158605383540290000.00N2305
142024103122352265236522051815640659225000.00N30
1520241030223523252420221550000115148360000.00N30
16202410292235224024502100135776302368275000.00N30
1720241028223523802510223072595167447175000.00N5-145
1820241025238023952560236071485175614830000.00N5-15
1920241024239524552535235548023115159385000.00N5-60
202024102324552355257023552962771490435000.00N280
21202410222375248025302315111611265609370000.00N5-105
22202410212480247025252300107371257096535000.00N210
232024101824702535274024203926801017678540000.00N5-40
24202410172510230025202300276016677677265000.00N2210
25202410162300226525902255235823561518185000.00N210
2620241015229023752375223049399113809240000.00N5-25
2720241014231522402390218590388204034040000.00N275
282024101122402260234022104064091912950000.00N5-45
2920241010228523752440226097851226651175000.00N5-90
3020241008237524752475235094691226008630000.00N5-100
31202410072475262526502390149186366698765000.00N5-80
3220241004255525902590248091060230661685000.00N30
33202410022555245526252385306772768564160000.00N280
34202409302475251525802415192506476719205000.00N5-80
35202409272555269527002475338964870183895000.00N5-75
3620240926263029503030260514162163927789020000.00N5-265
37202409252895380041402760663055722124153560000.00N5-290
3820240924318527203185272010230713136238400000.00N1735
3920240923245019162450191610966892597668114000.00N1563
4020240920188719421997186155279105079629000.00N5-54
412024091919412015201519252085440810754000.00N5-74
42202409132015203020301974912618274615000.00N215
43202409122000215021501970104020207700726000.00N5-35
442024091120351975217019703625073258337000.00N247
452024091019882020206519842256345253809000.00N5-32
462024090920202035208019004799296367087000.00N30
472024090620202050205019401661832950006000.00N225
4820240905199520902180197872602147257154000.00N5-80
4920240904207522002235207047561101042890000.00N5-155
5020240903223023152350221563902144675050000.00N5-80
51202409022310233523602305669115527620000.00N5-45
522024083023552300240023001424733602970000.00N255
532024082923002410246023002287453724055000.00N5-175
5420240828247525402540232062456148998355000.00N5-75
55202408272550225026952250228050568270005000.00N2300
562024082622502355248522502594161732435000.00N5-100
572024082323502395244022451685039449045000.00N5-70
582024082224202450248523251657139836840000.00N5-30
5920240821245025552555229560705143747355000.00N5-70
60202408202520248525702450735418333040000.00N235
6120240819248525352590230549417120633065000.00N5-50
6220240816253526852685248548362123889880000.00N5-5
6320240814254027402740252051135131263665000.00N5-140
642024081326802660274526202374563470675000.00N275
652024081226052765285026051470039504895000.00N5-160
6620240809276529852985273538517108435475000.00N5-110
672024080828752995300027603165290481985000.00N5-120
682024080729952880299528001969657242200000.00N2115
692024080628802970297027351669147244945000.00N275
7020240805280529753260260065159184209705000.00N5-170
7120240802297531903280287568972206163075000.00N5-215
722024080131903140331031402633385127485000.00N250
7320240731314032503350314033014105985505000.00N5-125
7420240730326534203440316037312121229180000.00N5-115
75202407293380326536503235163896564336105000.00N2145
7620240726323532153390313547027152015645000.00N235
772024072532003365341032002479481544415000.00N5-240
782024072434403480352533102574887341020000.00N5-15
7920240723345533653700320074565256605210000.00N2170
8020240722328537003730328594557322810150000.00N5-450
812024071937353730385536102484891456895000.00N25
8220240718373035903740349042903152215695000.00N2105
8320240717362536803775354039543143167075000.00N5-50
8420240716367537353790361031615116142960000.00N5-60
8520240715373538053895366040178151752330000.00N5-70
8620240712380539103910376542213160698030000.00N255
8720240711375040204080375074356292058205000.00N5-260
882024071040104130420539952197388769380000.00N5-110
8920240709412041504250404545561188907865000.00N5-25
9020240708414540154150395047695192260280000.00N2130
9120240705401540704195400032311132620745000.00N5-120
9220240704413542804440413554820231619320000.00N5-140
9320240703427544954500415598507421922625000.00N5-125
94202407024400435045004210128065560067645000.00N265
952024070143354380450041102680671161113225000.00N5-65
96202406284400439044754290175157766778415000.00N245
97202406274355405044003960193717823048835000.00N2395
9820240626396040054005383048162188485265000.00N290
9920240625387039604070386551981205165280000.00N5-90
10020240624396040404145390075773302720420000.00N5-155
10120240621411541454160406557197234996555000.00N5-30
10220240620414541804350407057602238830455000.00N5-130
10320240619427541954315411074693315749325000.00N280
104202406184195411543704015147310616135000000.00N275
105202406174120431550003830236192993091890000.00N5-195
106202406144315420044004175107557462641630000.00N2140
10720240613417539954235394564094263277335000.00N2175
10820240612400041004160400045856186121475000.00N5-150
10920240611415042354235400581354331591210000.00N5-120
11020240610427041204315400092934385975705000.00N2150
111202406074120382542953825166746682333350000.00N2325
11220240605379537153950371564985245516245000.00N25
1132024060437903845384537301674963426520000.00N5-55
11420240603384538553930370547493178872315000.00N25
11520240531384038054040372053222202972980000.00N235
116202405303805401040103700208457788082845000.00N5-205
117202405294010422542503850161116646612815000.00N5-140
11820240528415044304585410099582425570320000.00N5-285
119202405274435460046304190132691576613160000.00N5-135
12020240524457044104590424082679363174105000.00N2160
121202405234410471047104380116874523665340000.00N5-290
122202405224700472047254450139679647547320000.00N5-15
123202405214715460047954540119425560195465000.00N295
1242024052046204900516045103491141689279225000.00N5-230
1252024051748505250544048502332421179365245000.00N5-560
1262024051654104725550047256943253572404120000.00N2695
12720240514471543554750432093524427725905000.00N2325
128202405134390472548054290134491604866340000.00N5-125
129202405104515417045304070157116681584900000.00N2345
130202405094170421046004150164918720486345000.00N5-40
13120240508421042604285412546181193984480000.00N5-30
132202405074240423542704040125490521198200000.00N2230
133202405034010384541503845168042675829345000.00N2165
13420240502384546204620339511647074397566680000.00N5-815
1352024043046604885508043304251741990125280000.00N25
1362024042946554910507046302359541150924120000.00N5-235
137202404264890480050904650160308782200160000.00N290
1382024042548005000518048003828311923443045000.00N5-270
1392024042450704885518048354464812250759535000.00N2180
1402024042348904760500047003312151598965160000.00N285
1412024042248054310500043105900682820343055000.00N2530
1422024041942754535472540252396981040104765000.00N5-375
1432024041846504180487041803337161532812110000.00N2445
1442024041742054200436540852414231025410800000.00N5-120
1452024041643255260529042353965821858179905000.00N5-945
1462024041552705660566051505225932799578000000.00N5-130
147202404125400550059105000322138818425417780000.00N2850
1482024041145504060490040109818264471515150000.00N2620
14920240409393038754130387584290334422995000.00N5-15
150202404083945397040953855129593508585590000.00N5-95
15120240405404039654095387540651160882695000.00N30
15220240404404039604100388031288123615750000.00N280
153202404033960377042003750110385435733295000.00N2190
15420240402377041104125377093655365364140000.00N5-340
155202404014110402541153870140188557721315000.00N285
1562024032940254065445039002869531195931965000.00N2105
15720240328392036904025356098496380918315000.00N2170
15820240327375035653830354585717315062995000.00N255
1592024032636954040420036402745571064200815000.00N5-385
1602024032540803750425036753232081302153860000.00N2405
161202403223675340038203375259122949827885000.00N2275
162202403213400334534953220111037372972065000.00N220
1632024032033803000356530009546143181968215000.00N2415
16420240319296529652985290034892102784920000.00N30
1652024031829653015303529401808553789275000.00N5-35
16620240315300028553000285043950129368500000.00N275
1672024031429252995302529201389940963510000.00N5-70
168202403132995300030202965743522267290000.00N30
16920240312299529703120292534337101758520000.00N5-10
17020240311300530953150291533539102048540000.00N5-90
17120240308309529703160297088197268919285000.00N2150
1722024030729452920304029152958188452790000.00N5-5
1732024030629502800301527852529573631950000.00N2150
17420240305280029452960280071083206688270000.00N5-220
1752024030430203030303029352775282642620000.00N5-30
1762024022930503030305029852385471845795000.00N240
17720240228301029853020298534249102730935000.00N215
1782024022729952980305529352258867740080000.00N5-10
17920240226300528953075286551501154481910000.00N2110
1802024022328952880299528602934586036250000.00N5-10
1812024022229052870290528251990757021190000.00N230
1822024022128752840287527802455069699180000.00N215
1832024022028602865286527803335393577955000.00N5-5
18420240219286529002930281077854221971380000.00N5-40
185202402162905294529652755145626421544120000.00N5-80
1862024021529852970312029304166631252944925000.00N5-30
18720240214301528403370284019576646430245680000.00N2420
1882024021325952675273525953495994041010000.00N5-45
1892024020826402645278526051515540283145000.00N210
19020240207263025402670252547518122354440000.00N290
1912024020625402615271025402421663647385000.00N5-65
1922024020526052675269025551690843898840000.00N275
1932024020225302515257024501477937017715000.00N215
1942024020125152530258024203265781709825000.00N5-25
19520240131254027552755251058276152166930000.00N5-230
1962024013027702705282527051343536987890000.00N5-20
1972024012927902795283527051756048742935000.00N5-5
1982024012627952660280526602252861555795000.00N220
1992024012527752710284027001144631343290000.00N5-5
200202401242780278528352705650617971520000.00N5-5
2012024012327852820288027502771377123055000.00N5-35
20220240122282028652950277038495108392005000.00N5-90
2032024011929102885293028502299966412470000.00N5-5
20420240118291528302935280038758109698635000.00N285
2052024011728302745290027002084858349455000.00N285
2062024011627452850291527351026728524575000.00N5-105
20720240115285028702985270059792167493180000.00N30
2082024011228502960303028501969457707455000.00N5-55
209202401112905315031852905131336400412585000.00N5-245
2102024011031503220324030502714085987700000.00N5-90
2112024010932403200329531852433878204875000.00N250
21220240108319031153295305037077116808005000.00N280
2132024010531103070317030051481345632645000.00N25
2142024010431053055322030551656551569535000.00N25
21520240103310032103210304542449132676295000.00N5-110
21620240102321030353260302059599186373650000.00N2175
21720231228303529603180294051494157791030000.00N275
21820231227296029752990286036411105454160000.00N5-45
21920231226300530053120290057733173473830000.00N5-125
220202312223130344034452920216121683750300000.00N290
221202312213040315532802920234531741215595000.00N5-60
22220231220310027003290267510069203052409805000.00N2425
2232023121926752480293024607626752101503895000.00N2240
22420231218243524902520239563582155022370000.00N235
225202312152400265526602400139855357353400000.00N5-200
226202312142600292029202500341068897465970000.00N5-250
22720231213285029653865285027818618907512510000.00N5-515
22820231212336525903365235014409344741543005000.00N1775
22920231211259025902590259000000.00N00
23020231208259025902590259000000.00N00
23120231207259025902590259000000.00N00
23220231206259025902590259000000.00N00
23320231205259025902590259000000.00N00
23420231204259025902590259000000.00N00
23520231201259025902590259000000.00N00
23620231130259025902590259000000.00N00
23720231129259025902590259000000.00N00
23820231128259025902590259000000.00N00
23920231127259025902590259000000.00N00
24020231124259025902590259000000.00N00
24120231123259025902590259000000.00N00
24220231122259025902590259000000.00N00
24320231121259025902590259000000.00N00
24420231120259025902590259000000.00N00
24520231117259025902590259000000.00N00
24620231116259025902590259000000.00N00
24720231115259024672595243957222142495909000.00N2150
2482023111424392377249523772584763372526000.00N227
2492023111324112416251124001871045596340000.00N222
2502023111023892483248323831553837505948000.00N25
2512023110923832344251123442204352562388000.00N239
2522023110823442506260623163693988279446000.00N5-122
2532023110724672456259524562843871495563000.00N227
2542023110624392405253924052739766814463000.00N233
2552023110324052400253923551649740141711000.00N278
2562023110223272305245623051482735269540000.00N239
2572023110122882355235522491474434034961000.00N5-66
2582023103123552372253423223146275666334000.00N5-5
259202310302361238323832316697016502503000.00N5-22
2602023102723832383242823161051024769277000.00N30
26120231026238323272428223264786150046689000.00N255
262202310252327259526792327103383255612769000.00N227
263202310242299238925112221190241436457128000.00N5-89
2642023102323892478252323442914470735403000.00N5-145
2652023102025342656265624612327759646727000.00N5-133
266202310192668273527352590909724309144000.00N5-66
2672023101827352684280226842888978289521000.00N250
2682023101726842623273526013226986454833000.00N222
26920231016266227352735247840647106038996000.00N5-133
27020231013279628912997260656387159911194000.00N5-94
2712023101228912679312026013933911154855007000.00N2312
27220231011257824952763248387809232111705000.00N294
27320231010248325112612236169829170208733000.00N250
2742023100624332344248323442746766255436000.00N2111
275202310052322241124672243103401244556220000.00N5-72
2762023100423942361298623494340441134524292000.00N261
2772023092723332428262322436727591558290455000.00N5-870
2782023092632043181330431761594151012751000.00N30
2792023092532043259343231982316275185642000.00N5-44
2802023092232483248333732482689487972553000.00N30
2812023092132483360343232482677288267146000.00N5-106
2822023092033543399346033262099170870257000.00N5-83
28320230919343835613561320932112109905019000.00N5-161
28420230918360039073946360030922114751957000.00N5-307
285202309153907350541253505176342692181093000.00N2256
2862023091436503477404633104291461592284470000.00N2251
2872023091333993243340431812329776559316000.00N2156
2882023091232433360336032431700755602434000.00N5-22
28920230911326533603360316461581199275669000.00N5-94
29020230908336033653471312083227270329367000.00N5-145
2912023090735053566356633491980167258269000.00N30
292202309063505356635723471818128697940000.00N30
2932023090535053488352734321935467158083000.00N272
29420230904343235273544334931334108175050000.00N5-111
2952023090163563763962210847168399709000.00N5-3
296202308316386516646307871750536044000.00N5-12
297202308306506506596406035439763685000.00N21
298202308296496706706455909638569671000.00N5-10
2992023082865966467164013178885892421000.00N5-5
300202308256646696806565862638825767000.00N5-5
301202308246696496746408793957605654000.00N220
30220230823649665678606206614132889077000.00N5-30
303202308226797007096727672452291501000.00N5-15
304202308216946977096844841533548673000.00N5-3
305202308186977557556978369558827163000.00N5-3
3062023081770071572670012750390757040000.00N5-26
307202308167267217517175547140427063000.00N5-9
308202308147357757757349473769920849000.00N5-13
309202308117487417507286567648543031000.00N27
310202308107417327597316829650534511000.00N210
311202308097317407637284045129798158000.00N5-7
312202308087387767767388657664688311000.00N5-28
313202308077667657757576854752538717000.00N5-3
3142023080476977777875011730289560604000.00N5-2
315202308037717867867635096839182249000.00N5-5
316202308027767707807486958853487159000.00N238
31720230801738792820738301321234019999000.00N5-69
318202307318078168207956325850850599000.00N5-8
31920230728815771843764565297463916293000.00N252
32020230727763778789762160039123115253000.00N5-15
32120230726778793801718167031129014276000.00N5-15
32220230725793855855793204125163543678000.00N5-17
32320230724810840840800161970132389198000.00N5-30
324202307218408738738408735074279600000.00N5-33
32520230720873849879820150297127511573000.00N224
32620230719849879898844213915183726905000.00N5-31
32720230718880885890867138935121532530000.00N5-8
328202307178888919168748356274060252000.00N5-4
329202307148929469468918063473075822000.00N5-14
33020230713906901978900768549714998499000.00N25
33120230712901907910887114000102188959000.00N26
33220230711895880917871179508160269537000.00N220
333202307108758808908756484657168353000.00N5-3
33420230707878892898866204432179118215000.00N5-14
33520230706892906941891234076212674597000.00N5-13
33620230705905877905877186153165646104000.00N27
33720230704898905905868335246294410760000.00N24
338202307038948959098586849961240294000.00N21
33920230630893869900869131560116534359000.00N24
340202306298899109148808256973724675000.00N5-21
34120230628910878929878360597324814159000.00N225
34220230627885890894876168790148917234000.00N21
3432023062688486798386732480633053489990000.00N211
34420230623873890900862173592151759446000.00N5-17
34520230622890890920886176391157426170000.00N30
3462023062189090091089010488094278112000.00N5-10
34720230620900905932900290191263290911000.00N5-22
34820230619922965972921320407299665432000.00N5-37
34920230616959898106988525441462492219398000.00N261
35020230615898900927884258496232858096000.00N5-2
35120230614900925949900203265187842650000.00N5-35
35220230613935971971930340521321048949000.00N5-36
35320230612971950980934381255365564413000.00N21
35420230609970941970918455244425900983000.00N239
355202306089311087115592260440356085498106000.00N227
35620230607904905915891259031240193047000.00N27
35720230605897853905853345743308221456000.00N240
35820230602857865888850162766139788131000.00N5-8
35920230601865902917865185642164162724000.00N5-38
360202305319039209209034109637391470000.00N5-12
361202305309159079169008136173850888000.00N28
362202305269079129309069635288451623000.00N5-19
36320230525926908927893162468147793405000.00N29
36420230524917901918885135615121871963000.00N28
36520230523909914929896182510166324880000.00N5-5
36620230522914856915856129101115310877000.00N233
36720230519881880890858165894144650027000.00N21
3682023051888091891887510640594460609000.00N5-14
36920230517894855900825281368243000924000.00N256
37020230516838839870828203657170946235000.00N5-1
37120230515839884884800207656175350215000.00N5-48
37220230512887915930870308249278984508000.00N5-28
37320230511915885939800764019653947281000.00N249
37420230510866918930865532978472993441000.00N5-52
37520230509918904918873248912222552453000.00N5-1
37620230508919896936895121788112155464000.00N230
37720230504889909917886165694149067873000.00N5-20
37820230503909886960879252121233292350000.00N222
37920230502887880909872297278264770181000.00N25
38020230428882890900874317128280020823000.00N5-8
38120230427890958958865446619403534839000.00N5-21
38220230426911980980909327779306227644000.00N5-42
383202304259539971009953180207175690622000.00N5-44
3842023042499710001017980184285183520688000.00N5-13
385202304211010103210461001302989309464922000.00N5-22
386202304201032107710841032283847299783753000.00N5-33
387202304191065106511021037549037583543721000.00N221
3882023041810449931044960428284425524789000.00N258
3892023041798610051019970587732579326586000.00N5-19
39020230414100510101040987422847425711259000.00N5-6
391202304131011105910591000486504493815808000.00N5-54
392202304121065106911201050441085476726832000.00N5-4
393202304111069112211251049617361663624460000.00N5-53
394202304101122111011501090520976585801745000.00N21
395202304071121111611381077432838482541144000.00N5-4
396202304061125115911591117470060528958007000.00N5-34
397202304051159116911701121643040732637135000.00N5-19
39820230404117811241270111536440864387662760000.00N257
3992023040311211090119010909956601143817650000.00N221
40020230331110011611204110013980311605461797000.00N5-56
40120230330115611761269113422572222689936291000.00N5-4
40220230329116012621262116019350182352937608000.00N5-102
4032023032812621069136910691175597415064238676000.00N2170
40420230327109210931170102667448137336932276000.00N246
405202303241046855104682476881307432938987000.00N1241
40620230323805828845797567962465512455000.00N5-31
40720230322836811837800698975570166080000.00N231
40820230321805859859798625354507562318000.00N5-34
40920230320839815865815755326638616434000.00N224
410202303178158398598001082780891641193000.00N5-24
4112023031683989691981515521001336091120000.00N224
41220230315815785821778633306506301313000.00N230
41320230314785806806778562860444047380000.00N5-15
414202303138008418417801094907877732055000.00N5-49
4152023031084980892979021161851847805242000.00N241
4162023030980893694479723536121963197207000.00N5-157
4172023030896593298589017400971629870122000.00N242
4182023030792385093581016987791511450010000.00N283
41920230306840851875829485329412499835000.00N211
420202303038298388517961172256975824622000.00N247
42120230302782802830770695870547317664000.00N5-11
42220230228793813823793463063372061640000.00N5-27
42320230227820820829790352955286546345000.00N5-9
42420230224829854854814515449425315093000.00N5-18
42520230223847833900829919187793475050000.00N214
4262023022283381294279933725912897310683000.00N224
42720230221809831835807596573488598995000.00N5-19
42820230220828845845817452022374619137000.00N5-16
4292023021784487988683213011131115291586000.00N5-27
4302023021687180897078065377145887565555000.00N268
4312023021580386387877618752551532462197000.00N5-54
4322023021485779996078096755358359084656000.00N5-64
433202302139211300130092166786916871571549000.00N4-394
434202302101315127013251233478835609801304000.00N243
4352023020912721335141012699153721230333092000.00N5-63
436202302081335129113501250527969690899790000.00N263
437202302071272130013001245326537413149848000.00N5-2
438202302061274127813001257143534182269233000.00N5-4
439202302031278127612921250219751280176402000.00N22
440202302021276129313161275281770362574020000.00N5-16
441202302011292128013461275344479447566363000.00N21
442202301311291133013301260398365514399488000.00N5-41
44320230130133212851382124212181001569542639000.00N5-38
44420230127137013251370121513943241819194985000.00N211
44520230126135914941507130012155461693059361000.00N5-132
4462023012514911440157014406823961020900271000.00N251
447202301201440139514701380453521650591020000.00N245
448202301191395138514001360172534237651505000.00N30
449202301181395140014201360225200313238410000.00N30
450202301171395136514151345412335569735000000.00N215
451202301161380139014551355630096885909740000.00N5-10
452202301131390139014201345581551801205725000.00N30
4532023011213901435146513757581831062861335000.00N5-30
45420230111142012551510124556938977968939140000.00N2200
45520230110122015851585114066802878764757030000.00N5-370
45620230109159016951700155013478222170427105000.00N5-90
45720230106168015801770153012511102100989935000.00N295
458202301051585150016001500438793684994680000.00N280
459202301041505155015651485548950833070425000.00N5-55
460202301031560159016401545427822677116110000.00N5-55
461202301021615169517151580571674931350475000.00N5-25
4622022122916401620175516209103671538008270000.00N215
4632022122816251535165015007800051232630080000.00N275
46420221227155015051650150511793621857292115000.00N215
4652022122615351545155014257683121144333160000.00N5-5
4662022122315401525166514557741081206693250000.00N30
46720221222154014051565136518103132691078935000.00N2120
46820221221142015201540137018566932669620275000.00N5-105
46920221220152515401585148011927941815871835000.00N5-55
47020221219158017001810143534024515412357645000.00N5-130
471202212161710178518201710492217867338715000.00N5-75
4722022121517851760186017507245011308440890000.00N230
473202212141755175018001735303172532552920000.00N25
4742022121317501840189517406703371202152375000.00N5-115
4752022121218651840190017655822961079081410000.00N220
47620221209184517501930168015668152881032440000.00N295
4772022120817501780178016558263011420364620000.00N5-50
4782022120718001775181516857631861345933480000.00N30
47920221206180018551935161029194885208124960000.00N5-55
48020221205185517751895176020109363681649390000.00N2130
48120221202172517451770165516874862898787605000.00N5-20
482202212011745158018601540716284912473820290000.00N2205
4832022113015401485154014008770771316839730000.00N255
4842022112914851450151014307712141142901980000.00N235
48520221128145015001550141518137922690904230000.00N30
48620221125145014501500140521225913087005925000.00N210
48720221124144013351455132536145315126253110000.00N2105
48820221123133512451420122040016715342263215000.00N280
48920221122125512001285115020976302594397680000.00N235
49020221121122011901280118020601742514068090000.00N30
49120221118122011251300111062092157574346925000.00N295
49220221117112510751245107051905755904333045000.00N275
49320221116105011551170100036922383876449840000.00N5-105
49420221115115512301270114582483789924590755000.00N5-40
4952022111411951125132511001111760113464750260000.00N2130
49620221111106590011258631059425010929301262000.00N2195
4972022111087094094082321824361894064351000.00N5-76
4982022110994610051005940548265528150203000.00N5-51
49920221108997978998974525262518853954000.00N216
50020221107981945985940356795346139863000.00N232
501202211049499761000939743223711283727000.00N5-51
50220221103100010451045995942266958437422000.00N5-75
503202211021075990107597816302831686586334000.00N286
50420221101989920101580821608781959211818000.00N269
5052022103192099010259121034300998314186000.00N5-85
5062022102810051175117593035885433688470346000.00N5-110
50720221027111510801125107011781161301852685000.00N250
5082022102610651035110098116799851759991263000.00N230
50920221025103510501095101014933651590788460000.00N25
510202210241030970103595213091911306170499000.00N260
511202210219709799909301001715961036889000.00N5-9
5122022102097997199994415879161556122031000.00N226
5132022101995390499490428388162698872213000.00N257
5142022101889684791084512662951126277955000.00N249
51520221017847815865801949869801043590000.00N232
51620221014815806832800500600406254396000.00N215
5172022101380087291578526092932216048643000.00N5-80
5182022101288077788576047985644088996102000.00N2103
51920221011777827827769494730386013210000.00N5-50
52020221007827810847783895791740500254000.00N232
52120221006795799818792251142201152911000.00N5-6
52220221005801800821777677105544066677000.00N21
5232022100480069081569022972981794378432000.00N2110
52420220930690701701670148951101600665000.00N5-11
52520220929701695733681178923127152832000.00N5-1
52620220928702690711658418651284529809000.00N212
52720220927690665697638234467157510982000.00N211
52820220926679701705656303913207736081000.00N5-41
52920220923720729735700166271119538777000.00N5-16
53020220922736756756725443419325812798000.00N5-28
53120220921764769791740377855284671214000.00N5-5
53220220920769805805728484402372507137000.00N5-36
53320220919805825825785466187372637209000.00N5-20
53420220916825822830800436694355850624000.00N23
5352022091582283887180914162991199425318000.00N5-15
5362022091483778585777017103711409274077000.00N227
53720220913810797815788894987720274645000.00N222
53820220908788769795760328134257005242000.00N29
53920220907779777781749286188218581582000.00N22
54020220906777720780715328128246516420000.00N250
54120220905727745753713158541116182991000.00N5-33
54220220902760760774723217814165561182000.00N30
54320220901760781785760297980228496800000.00N5-25
54420220831785766790758246213190852408000.00N220
54520220830765730771723302853226363541000.00N235
54620220829730762770730324289242576343000.00N5-44
54720220826774783803774249112195687081000.00N5-9
54820220825783770825769499285395960519000.00N213
54920220824770816819770518410412492344000.00N5-46
55020220823816809824791997357811483235000.00N24
5512022082281278182075619838991589209788000.00N227
5522022081978573379872126147822032703086000.00N252
55320220818733721735705322143233851905000.00N30
55420220817733730736695500199358629997000.00N22
5552022081673170977970927343042033751142000.00N232
55620220812699683720672763638532530618000.00N221
55720220811678653690650521232348281082000.00N225
55820220810653658662648235897154018172000.00N5-4
55920220809657647660638424056276043169000.00N29
56020220808648670670645327193213504874000.00N5-2
56120220805650648661641230541149153808000.00N22
56220220804648639653636512650329794375000.00N29
56320220803639637644629209699133263305000.00N5-4
56420220802643642674636911438591531301000.00N27
5652022080163662964362815534498758770000.00N27
56620220729629609636609321209199968543000.00N220
5672022072860962562560815515595677590000.00N5-5
5682022072761461361860414831490576851000.00N21
569202207266136286286017809947956517000.00N30
57020220725613610615599213526129614708000.00N23
57120220722610604634603244857151242176000.00N26
57220220721604607620600305171184722131000.00N5-3
57320220720607610622603250423153209774000.00N5-3
57420220719610615622605185962113858418000.00N5-4
57520220718614614629609272178167971001000.00N29
57620220715605593607582246190146625448000.00N27
57720220714598571617563295300173205149000.00N226
57820220713572575593558190378110096477000.00N5-6
57920220712578606615574288693170304045000.00N5-22
58020220711600627631600242264148543918000.00N5-4
5812022070860460161559912795077724949000.00N215
58220220707589591602583185401109915767000.00N30
5832022070658960060058914437985724963000.00N5-1
5842022070559058159958113245078160601000.00N29
58520220704581571593566298797172388392000.00N210
58620220701571594603560353676205270875000.00N5-23
58720220630594620630586344279206717998000.00N5-26
58820220629620629629609237505147097722000.00N5-9
589202206286296106666061421577904297871000.00N227
59020220627602579630579949050577352591000.00N232
59120220624570558590550313554178772637000.00N218
59220220623552587606532737212417183081000.00N5-40
59320220622592623627585470470282927351000.00N5-24
59420220621616618627601270363167037005000.00N5-2
59520220620618660668610436401276108709000.00N5-39
59620220617657647658620607892389975717000.00N5-10
59720220616667667690662390322262547898000.00N22
59820220615665685691650423855284586030000.00N5-28
59920220614693706706637868295593678377000.00N5-21
60020220613714767767714846026618177949000.00N5-56
60120220610770771774761243233186210710000.00N30
60220220609770782784760451702347669015000.00N5-12
60320220608782795802775475284373904251000.00N5-13
60420220607795813813795420946338120945000.00N5-11
60520220603806804811797340452273340670000.00N24
60620220602802792811784540587432684523000.00N212
60720220531790802802787354463281316175000.00N5-4
60820220530794785805785496018393981701000.00N210
6092022052778478783877514910681198182143000.00N24
61020220526780795797779437936344810654000.00N5-11
6112022052579181381478813993491116747351000.00N5-34
6122022052482576084776067112015444777098000.00N265
61320220523760768773755757161575686643000.00N5-4
61420220520764766785763981434755110803000.00N5-2
6152022051976679579576514383891111506032000.00N5-37
6162022051880382383079913344331084970842000.00N5-15
6172022051781882684281516036491321942528000.00N30
6182022051681881785579826623362189938384000.00N213