Files
KissMeData/065170/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411182152182392091538178341881828000.00N22
320241115213208215204600312125025357000.00N24
4202411142092172182051012287212204835000.00N5-8
520241113217219227216461033101165272000.00N5-3
620241112220228235219819538184231372000.00N5-9
720241111229240245225886222206217359000.00N5-8
8202411082372422622362832791710634680000.00N5-6
92024110724323026322366344061618165512000.00N214
10202411062292452512273166746755908713000.00N5-22
1120241105251247295240111744712996739359000.00N24
1220241104247224284220109071042790935743000.00N225
1320241101222227240220796226181290340000.00N5-5
14202410312272342362181345747303113899000.00N5-7
1520241030234240245225946666223978012000.00N5-5
16202410292392452512381415263344823988000.00N5-4
17202410282432552672381727562424057914000.00N5-8
18202410252512682722433328721847567103000.00N5-11
1920241024262245305245229838506381681221000.00N221
2020241023241240309238295503308553139016000.00N23
21202410222382592602363487592859584894000.00N5-26
222024102126428028026492295262456265715000.00N4-112
23202410183763793803718050130221431000.00N5-4
24202410173803783843773665213934178000.00N5-1
25202410163813833863785675721563843000.00N5-5
26202410153863833893834026815555315000.00N24
27202410143823863913818990034594647000.00N5-4
28202410113863863963809404836252311000.00N26
292024101038039340438018973173261389000.00N5-13
30202410083933974033937250728808081000.00N5-3
312024100739640540539616853967383202000.00N5-9
322024100440540640839514113456549814000.00N5-1
332024100240641041040012341949738792000.00N5-4
34202409304104154154038736835610574000.00N5-5
35202409274154154204103279013558046000.00N24
362024092641140841640619134878551069000.00N24
372024092540740742040721141986627373000.00N5-4
38202409244114154214116769427973257000.00N5-4
392024092341542342640917536072787263000.00N5-8
402024092042341543241013556557310294000.00N28
412024091941541442340910126041870954000.00N5-1
42202409134164164234136868928658858000.00N30
432024091241641041740522338091707909000.00N26
4420240911410427427399260221107007620000.00N5-14
452024091042443343541913911558974118000.00N5-5
4620240909429417450417367598158806250000.00N5-14
4720240906443422490420982781452539581000.00N221
48202409054224294394219806341788196000.00N30
492024090442243244342014282460424600000.00N5-10
50202409034324424494328466237040643000.00N5-7
512024090243944344743311608950773227000.00N5-4
5220240830443463474429846991375137182000.00N5-17
5320240829460473498457332498155855183000.00N5-13
5420240828473484488465245422115941068000.00N5-11
5520240827484500501468369389177806428000.00N5-16
5620240826500506512490280567139596464000.00N5-7
572024082350751351850617233487983237000.00N5-6
58202408225135255265128817645583646000.00N5-12
592024082152552552551014675375641585000.00N30
602024082052552853051715151878906238000.00N5-2
6120240819527547547517210923111186714000.00N210
622024081651752052551517389990146609000.00N30
63202408145175205205158255042677015000.00N5-3
6420240813520531532510243949126004449000.00N5-11
65202408125315255505258908347327638000.00N26
6620240809525526536522225609118961783000.00N5-4
672024080852954054952915443582502547000.00N5-12
682024080754154555153612560168287234000.00N5-4
6920240806545509549508384268205007890000.00N226
7020240805519557565518386138206071164000.00N5-44
7120240802563580580552258945145923229000.00N5-17
7220240801580567588566415435241122225000.00N212
7320240731568564571559355571200915602000.00N5-4
7420240730572551577551619344351858964000.00N220
7520240729552567567539182547100437000000.00N23
762024072654954355253612844670051687000.00N26
772024072554354054853112917969448848000.00N30
7820240724543546564541341232187969173000.00N5-5
79202407235485145665141033473566546196000.00N234
8020240722514531537501270717139568263000.00N5-16
8120240719530520534507567504294052614000.00N210
8220240718520543543520460923243181391000.00N5-24
832024071754454555053911071060047609000.00N5-1
84202407165455505545415938832360997000.00N5-4
852024071554955455554410203555917952000.00N5-5
8620240712554560568549188934104969042000.00N5-6
872024071156055857655310823660293232000.00N5-2
8820240710562560577549200167112168384000.00N22
892024070956056457055617252296883823000.00N5-3
902024070856355256955211741065707833000.00N211
9120240705552562566540251515139811707000.00N5-14
9220240704566565586560495461283337371000.00N213
9320240703553564569551229098127632521000.00N5-11
9420240702564591594561366815210446054000.00N5-27
9520240701591586594581222037130336326000.00N25
9620240628586569595569467716274096558000.00N28
9720240627578568586548765180438637390000.00N223
9820240626555544555534285474153994582000.00N211
992024062554456261853425650601464439640000.00N5-18
10020240624562535568534727465405280360000.00N217
101202406215455175685171322311720654909000.00N228
1022024062051751051850312709264751616000.00N27
1032024061951050651650310464253123683000.00N24
10420240618506511515501229537116488228000.00N5-5
10520240617511527543511222610115908682000.00N5-21
10620240614532517545505479552252501748000.00N222
1072024061351051652350817168788324610000.00N5-6
1082024061251653053051218890297695522000.00N5-5
10920240611521514524508228353117658995000.00N27
11020240610514532532504662626339681595000.00N5-20
11120240607534528539525236588125175629000.00N26
11220240605528541555519515762274959064000.00N5-19
11320240604547551562536418259229471423000.00N5-4
114202406035515935985471430094805301530000.00N5-47
115202405315986016145811130218675333742000.00N5-15
1162024053061357061956529654451778971779000.00N241
1172024052957258460756818733191092899108000.00N5-12
1182024052858453360952747989602748200727000.00N250
119202405275345605735241002173545591623000.00N5-25
1202024052455953458552024869921379812610000.00N223
12120240523536526542513952983501922785000.00N5-2
1222024052253857057050426558931406033789000.00N5-35
12320240521573560649551100459005916896446000.00N229
124202405205445106574992047967611906602632000.00N238
125202405175064915134821091469551016251000.00N218
1262024051648848249647811197254653464000.00N21
127202405144874894904806497731482585000.00N21
128202405134864904944837426536086111000.00N5-1
1292024051048747949647810043948857822000.00N23
130202405094844894894804791723140344000.00N30
131202405084844884934806791732880780000.00N5-4
13220240507488502505470312763153367182000.00N5-12
13320240503500495511485202820100157758000.00N30
13420240502500496522490533896268472286000.00N26
1352024043049449250048613837268443134000.00N25
1362024042948948050047914701071869739000.00N24
13720240426485494503475313502152953291000.00N5-8
13820240425493480495477292623142958607000.00N29
13920240424484460487460472527226198180000.00N224
1402024042346045646445316489275309450000.00N5-4
1412024042246446448046215527272323978000.00N5-6
14220240419470463482455352043164702429000.00N5-3
14320240418473467481452328505155261667000.00N215
1442024041745844748044721140597890316000.00N212
1452024041644645546244520134490782373000.00N5-14
1462024041546046847845415947073497283000.00N5-9
147202404124694584754577726236221091000.00N21
1482024041146847048046315762274067848000.00N5-8
14920240409476441480439512136238259808000.00N240
1502024040843644544743022267797012099000.00N5-6
15120240405442448450432278095122256846000.00N5-9
15220240404451461466434313208141547520000.00N5-13
15320240403464477477461238785110945217000.00N5-13
15420240402477492500473412528200962248000.00N5-12
15520240401489485503485369240183081696000.00N25
15620240329484482500465484693236268310000.00N22
15720240328482479507473960504472393960000.00N5-2
1582024032748445950945921349271025481108000.00N221
15920240326463450471442495843226988637000.00N212
16020240325451434451425337918147983896000.00N215
16120240322436460460430552323244513352000.00N5-24
162202403214604264694241517458684872371000.00N230
16320240320430418432417485040206853455000.00N216
1642024031941441342240521456488465164000.00N21
16520240318413412433401295554121355944000.00N21
16620240315412415418403473495194369845000.00N5-14
1672024031442641248840963580082847702258000.00N218
16820240313408425425402476998194806403000.00N5-20
16920240312428408434401687590288589785000.00N220
17020240311408400425377838515340726605000.00N221
17120240308387366391358606810229123837000.00N221
17220240307366370391360423383158222703000.00N5-4
17320240306370378383360320979119225332000.00N5-10
17420240305380400409370499770192087323000.00N5-18
1752024030439841241239323298393230603000.00N5-9
17620240229407420420402298392122597912000.00N5-13
1772024022842041842841220585186107153000.00N22
17820240227418405443403931414394575726000.00N29
1792024022640941541839813131453610505000.00N5-6
1802024022341541842040518395375699873000.00N5-3
1812024022241843343339518222375717293000.00N5-7
18220240221425425437419278814118928091000.00N30
18320240220425428434422274146117345630000.00N25
18420240219420448448411391332164787950000.00N5-3
1852024021642342242640122307493918055000.00N22
1862024021542141842641423318497881229000.00N23
18720240214418409421390281786116308698000.00N29
1882024021340940440939820424582591287000.00N29
1892024020840040840839423321493157735000.00N5-4
1902024020740441341340119233577944142000.00N5-1
19120240206405416425402559042228044520000.00N5-19
19220240205424430430409806402338894189000.00N214
19320240202410401425401817150335977447000.00N25
194202402014054094433902365561975970471000.00N5-13
19520240131418493542410170073648333519021000.00N5-40
1962024013045835645834874777453321062523000.00N1105
19720240129353338363338374338130681957000.00N215
19820240126338335345326448278149723835000.00N25
199202401253333823843221353360463976125000.00N5-48
2002024012438139239337913466751653002000.00N5-1
20120240123382383418381582894231776120000.00N5-4
2022024012238640540538419561076014220000.00N5-6
2032024011939239340839013843054690251000.00N5-1
2042024011839339539638816350263898410000.00N30
20520240117393408416388258720102611079000.00N5-16
2062024011640941541939919148678376770000.00N5-6
20720240115415400421387482698193007963000.00N213
20820240112402424424399696183281804155000.00N5-26
20920240111428417437415397899169314595000.00N25
210202401104234744764171823922801046963000.00N5-55
21120240109478481482474243241115807829000.00N5-3
2122024010848148548847815077872530406000.00N5-3
2132024010548448748748013373164550886000.00N5-1
21420240104485509509480578995282995324000.00N5-20
2152024010350551051050112470862788124000.00N5-5
21620240102510511514496279580141144409000.00N25
21720231228505503513495246317123954298000.00N28
21820231227497500512491232067115897966020.00N5-3
2192023122650050250349619309996406990000.00N5-2
22020231222502510516500351073177405965000.00N5-8
221202312215105115384991710982890862049000.00N5-14
22220231220524513529508437766227825463000.00N211
22320231219513521523510402772207371652000.00N5-3
2242023121851651656551421074401121719165000.00N5-6
22520231215522524529518392873204762262000.00N5-2
22620231214524524544519566277296819237000.00N30
2272023121352453055252236471151863835287000.00N5-17
2282023121254154061252445891062598853446000.00N26
22920231211535556556531389954210221632000.00N5-6
23020231208541529568521741381405813405000.00N212
23120231207529521561513951583505649100000.00N28
23220231206521532550515841184443563856000.00N5-15
2332023120553664467253175137094495733550000.00N5-26
2342023120456251258850734644421959355269000.00N260
2352023120150251151550016207581889701000.00N5-8
23620231130510496518494279400141710681000.00N214
23720231129496500506493205067102289434000.00N5-6
23820231128502502511500248922125444937000.00N30
23920231127502520522501551435280936367000.00N5-22
24020231124524545550523725079385051167000.00N5-21
24120231123545558569543765922422576214000.00N5-6
242202311225515505635311446710794205376000.00N5-3
2432023112155456157554232864071826471522000.00N5-36
244202311205904816274792170483012884777996000.00N2107
2452023111748349449447019070691331428000.00N5-4
246202311164875045244821849988925143363000.00N5-18
2472023111550545055044866725453433272671000.00N258
248202311144474384504389388341695688000.00N24
249202311134434524534415209323293940000.00N5-4
2502023111044745046044313572160610361000.00N5-6
251202311094534544624468777339724602000.00N5-1
2522023110845445046144711557052112633000.00N24
2532023110745045846744118718484787114000.00N5-7
2542023110645745646545417370879535089000.00N24
255202311034534654654489247841857161000.00N21
25620231102452443460443223498100459902000.00N29
257202311014434354444358328636682499000.00N26
2582023103143745045543720690591617839000.00N5-7
2592023103044444747043912579456776954000.00N5-1
2602023102744544345444212756057113457000.00N5-2
2612023102644747647644715444970190974000.00N5-22
2622023102546947548646917639184365593000.00N5-6
2632023102447547047844619665090265088000.00N25
26420231023470454477445322116149794931000.00N25
26520231020465477477452275974127532029000.00N5-10
26620231019475497497471362104172443282000.00N5-24
26720231018499511512491260524130644818000.00N5-6
26820231017505501517501243883123771620000.00N24
26920231016501510516498356913179132259000.00N5-9
27020231013510533536505423717218484807000.00N5-17
27120231012527526539521355826188266493000.00N22
27220231011525519532518208892109832383000.00N30
27320231010525555555519972900520334212000.00N5-19
2742023100654454161454132589101845089626000.00N24
275202310055405755845401732655964304604000.00N5-35
2762023100457559761057529966031756615018000.00N5-53
277202309276285537185502626411017871820618000.00N275
27820230926553568576542248630138671733000.00N5-18
2792023092557159559557114677484581634000.00N5-19
280202309225905805925809884957776694000.00N30
281202309215905895935819397754967087000.00N23
28220230920587600600584194979114888626000.00N5-13
28320230919600613640590979247593067294000.00N5-11
28420230918611614642600734348453302765000.00N5-2
28520230915613590636588536890328765479000.00N224
28620230914589590594581215007125701597000.00N5-2
28720230913591598604584347966205054610000.00N5-15
288202309126066286556011068780671843114000.00N5-18
28920230911624589627576467478284513148000.00N233
2902023090859159359458014692286415656000.00N21
29120230907590604604589249753148799845000.00N5-14
29220230906604614616604172497105039835000.00N5-10
2932023090561461162061015584295427085000.00N5-3
29420230904617614619603238420145271948000.00N23
29520230901614624627609405211249070470000.00N5-12
296202308316266726946231152844753443334000.00N5-38
29720230830664650669646307614202135883000.00N210
29820230829654636665634313190203921813000.00N218
29920230828636645657635169651108947143000.00N5-12
30020230825648650659635225650145725093000.00N24
30120230824644632668622760511490963913000.00N212
30220230823632650663622321527204560187000.00N5-23
30320230822655631673625601824394143530000.00N225
30420230821630630641619171877108667918000.00N21
30520230818629627631606326106200135132000.00N22
30620230817627623629603185973114203372000.00N24
30720230816623641644610276105172626214000.00N5-17
30820230814640657660632307019197908211000.00N5-11
30920230811651641658634280893180988450000.00N215
31020230810636622666622819055529457034000.00N28
31120230809628612634608255042159347181000.00N217
31220230808611626631610205645127311708000.00N5-17
31320230807628633640611456329283920857000.00N5-5
31420230804633611638600641859401243097000.00N222
31520230803611624626599222177135029825000.00N5-16
31620230802627618645611220038137415824000.00N22
31720230801625606666605695557440913086000.00N219
3182023073160660061859913195879916387000.00N21
31920230728605578610578202534121191640000.00N226
32020230727579601601571275568161809665000.00N30
32120230726579607626570635318372051586000.00N5-37
32220230725616631635616294094183164619000.00N5-14
32320230724630640645619574537361248454000.00N5-15
32420230721645647661644448259291007671000.00N5-3
32520230720648643690643455047301609148000.00N5-2
32620230719650652653640306610197504900000.00N5-3
32720230718653650690646613420410511584000.00N30
32820230717653645655640260508168383971000.00N28
32920230714645664678644493679322514454000.00N5-15
33020230713660669679653587919389653855000.00N5-15
3312023071267563972462648510613325980950000.00N244
33220230711631631645626777202490731047000.00N5-11
33320230710642648668628533788345273769000.00N5-6
3342023070764867169463216189571068188362000.00N5-50
33520230706698624770614113050668039228401000.00N268
33620230705630650663629659672419663271000.00N5-19
33720230704649680680647762876500812845000.00N5-27
33820230703676697705675645002443841336000.00N5-23
33920230630699676706661910107625241340000.00N227
34020230629672710710667836913568241628000.00N5-5
341202306286776857106751076460744609336000.00N5-12
3422023062768970675667423027891632077559000.00N5-17
3432023062670670273567121093711479104974000.00N5-17
344202306237239299307171341947311179121534000.00N5-72
345202306227957078457051271381610033410586000.00N279
346202306217166837296541420481988020123000.00N230
3472023062068666274166232869992330795746000.00N224
34820230619662647683640765312511260727000.00N215
34920230616647654657621193166124299619000.00N5-7
35020230615654625657622376131239756494000.00N226
35120230614628651653620396756251640336000.00N5-19
35220230613647667678647381963251458635000.00N5-20
35320230612667657675656203909135485295000.00N5-2
35420230609669676704660769710526081865000.00N5-7
355202306086767157156761020075706797929000.00N5-46
3562023060772264675964277233455572470332000.00N269
3572023060565361672861548292823256640547000.00N250
358202306026036106106019491357287955000.00N5-1
3592023060160460261360010345562589589000.00N22
3602023053160261061960015119191699645000.00N5-8
36120230530610613613592226051135997215000.00N5-3
36220230526613626636612209612130082158000.00N5-18
3632023052563162564062414338790588057000.00N5-3
36420230524634643643626307197193615023000.00N5-10
3652023052364461071059934323972284321772000.00N234
366202305226106056196009919260544315000.00N24
3672023051960660861259615203991799659000.00N5-1
3682023051860761262860213871184186461000.00N5-5
36920230517612587623587179941110179266000.00N225
37020230516587611618580468217279151910000.00N5-24
37120230515611641644607538157333440217000.00N5-38
37220230512649654680642194911127354625000.00N5-5
37320230511654662684654293253196128809000.00N5-6
37420230510660672687657180121120663748000.00N5-18
37520230509678694707665283301192772034000.00N5-14
37620230508692701730680266280186784215000.00N5-11
37720230504703692733678523836369583893000.00N220
37820230503683668710650342877234509644000.00N217
37920230502666663680654341451227015394000.00N27
38020230428659683690659393447262917060000.00N5-26
38120230427685694696667368678249271970000.00N5-9
38220230426694698727690274889193496623000.00N5-8
38320230425702700711682420819293285321000.00N30
38420230424702737738701519797370674456000.00N5-31
38520230421733755777722757569565821091000.00N5-22
3862023042075580080574913132771008467454000.00N5-55
3872023041981078782375135216542815615736000.00N231
3882023041877975080073519327821502576749000.00N229
389202304177507987997431172304886387456000.00N5-30
3902023041478079480876913354111049113310000.00N5-13
3912023041379376083275443937323519094966000.00N227
3922023041276676678775614450881106169664000.00N5-15
3932023041178173387570692212887270936956000.00N257
3942023041072475175270017503351266110376000.00N5-28
39520230407752735860706123906489936086151000.00N217
3962023040673581582473137371012871330961000.00N5-80
397202304058158208877493606300829430104043000.00N299
39820230404716565716507108228376565171582000.00N1165
39920230403551564576551462148260415135000.00N5-18
40020230331569569575550269874152053337000.00N30
40120230330569563584554438950249705819000.00N28
40220230329561565565536560399307806566000.00N5-8
4032023032856951061351040398242306890151000.00N263
40420230327506525528506335194172012558000.00N5-19
405202303245255135285125068826252468000.00N211
40620230323514519529510268071139248879000.00N212
40720230322502534534502329128168893688000.00N5-26
4082023032152853354352311653862278785000.00N5-5
409202303205335405505249797952295844000.00N5-5
4102023031753852653952112493366260810000.00N215
4112023031652353353551813211468934737000.00N5-7
4122023031553054054552014678677706631000.00N23
41320230314527570570527683293366101926000.00N5-43
41420230313570591592570285258164267422000.00N5-30
415202303106005916115859144354664925000.00N23
41620230309597590624580244579149007682000.00N27
41720230308590594600580219260128553512000.00N5-17
41820230307607610610566399303233570060000.00N5-3
41920230306610582611580194320115708358000.00N231
42020230303579613613560884633515573545000.00N5-34
42120230302613637637608456621282289229000.00N5-27
42220230228640631652631221289141790342000.00N5-8
42320230227648679679645244236159313443000.00N5-32
42420230224680705705667550599375013836000.00N5-25
42520230223705709709693252688176166597000.00N29
4262023022269673077169113717681002864811000.00N5-18
42720230221714719719706238261169501129000.00N5-6
42820230220720723766692930782674528044000.00N29
4292023021771170980069538149702855307464000.00N216
43020230216695707719688421444294525543000.00N5-12
43120230215707761761697683698489979300000.00N5-55
43220230214762770770740477522358403716000.00N5-8
43320230213770790804730913234692938291000.00N5-10
4342023021078071383869890549257120254333000.00N259
43520230209721687750681523442374492473000.00N235
43620230208686682688671200335136065311000.00N25
43720230207681668691668156980106873685000.00N213
438202302066686806936659445663360989000.00N5-12
43920230203680681698669207171141241712000.00N25
44020230202675650676642227540150221740000.00N225
44120230201650644651643167778108637929000.00N26
442202301316446486486417724449747819000.00N5-4
4432023013064865365664510591768689636000.00N5-9
444202301276576496586459066359009646000.00N212
44520230126645658675644184256120078447000.00N5-8
446202301256536676726519562562920804000.00N5-13
447202301206666776776615005833376037000.00N5-12
448202301196786786826663522723716238000.00N5-2
449202301186806806806705905339796756000.00N30
4502023011768068569267211233276190598000.00N5-2
4512023011668269269367511281777116402000.00N5-1
45220230113683679704665285823195887072000.00N213
453202301126706686786559521463530846000.00N5-2
45420230111672672675656170209113496783000.00N215
45520230110657672678651260076172346037000.00N29
456202301096486246506248854956823760000.00N224
457202301066246176336165378033326983000.00N27
458202301056176236236114320626576858000.00N28
45920230104609583637583282634173548376000.00N214
4602023010359560060457712708974688293000.00N5-7
4612023010260262562960113842084490372000.00N5-23
46220221229625647654615306074192116921000.00N5-31
4632022122865665666064710497668711714020.00N30
46420221227656641692641245403161135549000.00N215
46520221226641672672628224688145959539000.00N5-39
46620221223680701709680149811103524583000.00N5-30
467202212227107177217105439438934235000.00N5-6
46820221221716734734712177294127387812000.00N5-14
4692022122073074074473012033488270662000.00N5-10
47020221219740762771740140371104809260000.00N5-23
47120221216763783783759146137111575204000.00N5-20
47220221215783754795754645857503954453000.00N229
47320221214754732755731194252145157910000.00N223
47420221213731730744729147030107803960000.00N21
47520221212730748755729245444180957303000.00N5-22
4762022120975275475474012596294059866000.00N23
47720221208749771771747235407177662219000.00N5-21
4782022120777077078576511218486631760000.00N5-5
479202212067757747817698941569250300000.00N5-6
480202212057817767837749305272470048000.00N22
4812022120277977578077010726183110494000.00N30
48220221201779781786770143329111332253000.00N30
4832022113077977579577110246079884577000.00N25
484202211297747727757688978069123564000.00N21
48520221128773784784762151307116009016000.00N5-8
486202211257817827937798632967711955000.00N5-6
487202211247877757917758390365664967000.00N216
488202211237717707747679054669830608000.00N21
48920221122770776778760203311156443905000.00N5-10
49020221121780805806775247902195287431000.00N5-27
49120221118807801809801140336112760137000.00N5-5
4922022111781280381579910588285636308000.00N29
493202211168038288287999852379262266000.00N5-8
49420221115811838838803140682113939977000.00N21
49520221114810799835790283113230186199000.00N211
49620221111799804807786268489212381468000.00N21
49720221110798805806786129859103004291000.00N5-8
49820221109806806814796142918115089195000.00N25
49920221108801792810783245953197173869000.00N214
5002022110778778379376712629598922209000.00N24
50120221104783770784759163395125529064000.00N25
50220221103778776778764136093104544662000.00N30
50320221102778794794774190116148365415000.00N5-16
5042022110179478679977810737984966025000.00N211
505202210317837767867695568343271679000.00N214
50620221028769780789764190876147319862000.00N5-10
50720221027779791821758211171166846860000.00N5-8
50820221026787798805775267118210604559000.00N5-18
50920221025805810819802134874108990376000.00N5-5
51020221024810811831804129733105696670000.00N5-4
51120221021814821833814157709129545219000.00N5-14
51220221020828830835816174020142995622000.00N5-2
51320221019830825837814184760152829972000.00N21
51420221018829816836816212381175890123000.00N28
51520221017821837837785359480292459361000.00N238
51620221014783775800775208331164006666000.00N218
51720221013765801812761346111270468027000.00N5-47
51820221012812805816799175493141585864000.00N23
51920221011809839839799367033296951693000.00N5-30
52020221007839870870830189408159871510000.00N5-13
52120221006852820861820227267192691197000.00N223
52220221005829840863826231742194479103000.00N5-11
52320221004840815844815380074316860645000.00N226
52420220930814795828775351664284901892000.00N27
52520220929807880880799568780472654201000.00N219
52620220928788809849775730790586668719000.00N5-21
52720220927809802842791831126675599318000.00N5-21
52820220926830865885830760565645370858000.00N5-59
52920220923889929941880572929516784879000.00N5-37
53020220922926915929886537085485321944000.00N5-3
53120220921929933962917680980641465223000.00N21
532202209209281005101090821807402055907772000.00N5-72
5332022091910001040104598614365071435242804000.00N5-40
53420220916104010601150102581769459007914235000.00N225
535202209151015103510551010559826575552070000.00N5-20
536202209141035102010551005761881783937025000.00N5-15
537202209131050104010601025765892799381845000.00N210
538202209081040105510701030909198954081285000.00N5-30
53920220907107011251135104516525961789885650000.00N5-75
54020220906114511401155110523712132674269565000.00N5-15
54120220905116011351160107534005133819133840000.00N235
54220220902112511451185106081381319060780015000.00N5-35
54320220901116089811608601825726220325426373000.00N1266
5442022083189487089987010377492215923000.00N26
545202208308888738888739802986405608000.00N214
54620220829874875876859115323100442531000.00N5-16
547202208268908899028898951080125761000.00N5-8
548202208258988808998808734477974923000.00N220
5492022082487887288786011155497493511000.00N26
55020220823872890896870286894252505531000.00N5-27
55120220822899922922895286778258236096000.00N5-24
55220220819923926928913163751150486174000.00N5-4
55320220818927927938918214071198179142000.00N5-9
55420220817936951951930180530169189642000.00N5-7
55520220816943951951935144886136877133000.00N23
556202208129409359429318004974970910000.00N25
55720220811935918960918215729202300421000.00N215
55820220810920932933920151490139650918000.00N5-12
559202208099329339359237748271866905000.00N5-2
560202208089349359419309484688516350000.00N5-5
56120220805939933940923118475110739919000.00N212
56220220804927917932916144740133618284000.00N211
56320220803916927929910180411165581514000.00N23
56420220802913927930908125082114624969000.00N5-14
565202208019279379379227680771155080000.00N5-11
56620220729938943945927123447115271048000.00N30
56720220728938939950933157321147630975000.00N5-4
568202207279429479489325548652108313000.00N24
569202207269389379549375083247852593000.00N5-10
570202207259489599599447351969745154000.00N5-11
571202207229599559679518366079869471000.00N30
57220220721959958965946127570121599892000.00N24
57320220720955952960950114744109547860000.00N25
57420220719950945954937208940198066892000.00N5-1
57520220718951937954937153781145577363000.00N224
57620220715927944945875125883116178162000.00N5-18
57720220714945926950920134423126222374000.00N211
57820220713934940948930141073131759094000.00N5-9
57920220712943934102592412257381189602166000.00N5-1
58020220711944940956930158105149402179000.00N28
58120220708936907964907236188219569116000.00N230
582202207079069029098986651060098154000.00N29
58320220706897902911890110931100023291000.00N30
58420220705897864905864149214133303750000.00N230
58520220704867882890848219544188925487000.00N5-15
58620220701882915930875222589199659973000.00N5-34
58720220630916936941905156364143734552000.00N5-28
58820220629944945969925158466148631807000.00N5-6
58920220628950966969933204921194805492000.00N216
59020220627934887939887303113280825023000.00N253
59120220624881850894850424804373481201000.00N222
59220220623859919935859664281584496552000.00N5-61
59320220622920991991920526377496491827000.00N5-60
5942022062198010001020974421013416857822000.00N5-15
5952022062099510551055993358784360530299000.00N5-40
5962022061710359961050960612991609799388000.00N235
59720220616100010201040998342712348551074000.00N30
59820220615100010351050995440215442302007000.00N5-30
599202206141030101510401000554386562831815000.00N5-25
600202206131055111511201045609814652750150000.00N5-75
601202206101130114011401120273354308240005000.00N5-10
602202206091140115511601130335719383598670000.00N5-15
603202206081155117511751155191339222608560000.00N5-10
604202206071165118011801165233937273308665000.00N5-10
605202206031175117011851165209410245482565000.00N210
606202206021165118511851165313498367905815000.00N5-20
60720220531118511901255118015849871921197130000.00N5-5
608202205301190117511901170296990350666970000.00N215
609202205271175118011851165302525354480235000.00N30
610202205261175117511951170404346477389170000.00N30
61120220525117511601285114531979913893419810000.00N225
612202205241150119512001145439885511395780000.00N5-35
613202205231185118511951175208392246535720000.00N30
614202205201185120512051180331389394205620000.00N5-10
615202205191195121012201185426341510919245000.00N5-45
616202205181240126012701220431242535383925000.00N5-15
6172022051712551225126512208107181009615780000.00N235
618202205161220116512201165476164569684060000.00N255