Files
KissMeData/073640/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111865465465465400000.00Y30
32024111565465465465400000.00Y00
42024111465465465465400000.00Y00
52024111365465465465400000.00N00
62024111265465465465400000.00N00
72024111165465465465400000.00N00
82024110865465465465400000.00N00
92024110765465465465400000.00N00
102024110665465465465400000.00N00
112024110565465465465400000.00N00
122024110465465465465400000.00N00
132024110165465465465400000.00N00
142024103165465465465400000.00N00
152024103065465465465400000.00N00
162024102965465465465400000.00N00
172024102865465465465400000.00N00
182024102565465465465400000.00N00
192024102465465465465400000.00N00
202024102365465465465400000.00N00
212024102265465465465400000.00N00
222024102165465465465400000.00N00
232024101865465465465400000.00N00
242024101765465465465400000.00N00
252024101665465465465400000.00N00
262024101565465465465400000.00N00
272024101465465465465400000.00N00
282024101165465465465400000.00N00
292024101065465465465400000.00N00
302024100865465465465400000.00N00
312024100765465465465400000.00N00
322024100465465465465400000.00N00
332024100265465465465400000.00N00
342024093065465465465400000.00N00
352024092765465465465400000.00N00
362024092665465465465400000.00N00
372024092565465465465400000.00N00
382024092465465465465400000.00N00
392024092365465465465400000.00N00
402024092065465465465400000.00N00
412024091965465465465400000.00N00
422024091365465465465400000.00N00
432024091265465465465400000.00N00
442024091165465465465400000.00N00
452024091065465465465400000.00N00
462024090965465465465400000.00N00
472024090665465465465400000.00N00
482024090565465465465400000.00N00
492024090465465465465400000.00N00
502024090365465465465400000.00N00
512024090265465465465400000.00N00
522024083065465465465400000.00N00
532024082965465465465400000.00N00
542024082865465465465400000.00N00
552024082765465465465400000.00N00
562024082665465465465400000.00N00
572024082365465465465400000.00N00
582024082265465465465400000.00N00
592024082165465465465400000.00N00
602024082065465465465400000.00N00
612024081965465465465400000.00N00
622024081665465465465400000.00N00
632024081465465465465400000.00N00
642024081365465465465400000.00N00
652024081265465465465400000.00N00
662024080965465465465400000.00N00
672024080865465465465400000.00N00
682024080765465465465400000.00N00
692024080665465465465400000.00N00
702024080565465465465400000.00N00
712024080265465465465400000.00N00
722024080165465465465400000.00N00
732024073165465465465400000.00N00
742024073065465465465400000.00N00
752024072965465465465400000.00N00
762024072665465465465400000.00N00
772024072565465465465400000.00N00
782024072465465465465400000.00N00
792024072365465465465400000.00N00
802024072265465465465400000.00N00
812024071965465465465400000.00N00
822024071865465465465400000.00N00
832024071765465465465400000.00N00
842024071665465465465400000.00N00
852024071565465465465400000.00N00
862024071265465465465400000.00N00
872024071165465465465400000.00N00
882024071065465465465400000.00N00
892024070965465465465400000.00N00
902024070865465465465400000.00N00
912024070565465465465400000.00N00
922024070465465465465400000.00N00
932024070365465465465400000.00N00
942024070265465465465400000.00N00
952024070165465465465400000.00N00
962024062865465465465400000.00N00
972024062765465465465400000.00N00
982024062665465465465400000.00N00
992024062565465465465400000.00N00
1002024062465465465465400000.00N00
1012024062165465465465400000.00N00
1022024062065465465465400000.00N00
1032024061965465465465400000.00N00
1042024061865465465465400000.00N00
1052024061765465465465400000.00N00
1062024061465465465465400000.00N00
1072024061365465465465400000.00N00
1082024061265465465465400000.00N00
1092024061165465465465400000.00N00
1102024061065465465465400000.00N00
1112024060765465465465400000.00N00
1122024060565465465465400000.00N00
1132024060465465465465400000.00N00
1142024060365465465465400000.00N00
1152024053165465465465400000.00N00
1162024053065465465465400000.00N00
1172024052965465465465400000.00N00
1182024052865465465465400000.00N00
1192024052765465465465400000.00N00
1202024052465465465465400000.00N00
1212024052365465465465400000.00N00
1222024052265465465465400000.00N00
1232024052165465465465400000.00N00
1242024052065465465465400000.00N00
1252024051765465465465400000.00N00
1262024051665465465465400000.00N00
1272024051465465465465400000.00N00
1282024051365465465465400000.00N00
1292024051065465465465400000.00N00
1302024050965465465465400000.00N00
1312024050865465465465400000.00N00
1322024050765465465465400000.00N00
1332024050365465465465400000.00N00
1342024050265465465465400000.00N00
1352024043065465465465400000.00N00
1362024042965465465465400000.00N00
1372024042665465465465400000.00N00
1382024042565465465465400000.00N00
1392024042465465465465400000.00N00
1402024042365465465465400000.00N00
1412024042265465465465400000.00N00
1422024041965465465465400000.00N00
1432024041865465465465400000.00N00
1442024041765465465465400000.00N00
1452024041665465465465400000.00N00
1462024041565465465465400000.00N00
1472024041265465465465400000.00N00
1482024041165465465465400000.00N00
1492024040965465465465400000.00N00
1502024040865465465465400000.00N00
1512024040565465465465400000.00N00
1522024040465465465465400000.00N00
1532024040365465465465400000.00N00
1542024040265465465465400000.00N00
1552024040165465465465400000.00N00
1562024032965465465465400000.00N00
1572024032865465465465400000.00N00
1582024032765465465465400000.00N00
1592024032665465465465400000.00N00
1602024032565465465465400000.00N00
1612024032265465465465400000.00N00
1622024032165465465465400000.00N00
1632024032065465465465400000.00N00
164202403196549159186542717588020114134154000.00N4-280
1652024031893492795192018361511710676485000.00N211
1662024031592392697989725564732358879278000.00N5-1
1672024031492494695592017266201605045339000.00N5-22
168202403139461000100293228928982769680566000.00N5-46
16920240312992999104795544016524383163465000.00N5-7
170202403119991051106899167976186950188620000.00N5-7
17120240308100690111508983461716836589783328000.00N2114
1722024030789291993588334832793134954580000.00N5-26
173202403069188949838731087012410093743547000.00N216
1742024030590295695689542129113815632649000.00N5-57
17520240304959955100089570313786689533896000.00N5-14
176202402299731000104595171658947071120898000.00N5-27
177202402281000118512439931528196616657546807000.00N5-112
1782024022711121652171310704645980464050998274000.00N5-384
1792024022614961321149612493349020048636434981000.00N1345
1802024022311511151115110352076033223069410333000.00N1265
1812024022288687889383219980381739468701000.00N211
1822024022187590091086018902871657482509000.00N5-39
1832024022091492092888011802171067721709000.00N22
1842024021991295396490911107061027663357000.00N5-41
18520240216953998100095015328711476990036000.00N5-37
18620240215990939107490561774016166081536000.00N251
1872024021493998099090329091022714600087000.00N5-61
18820240213100080010747971112143311060345000000.00N2173
1892024020882779283478815860351295305211000.00N235
1902024020779281482177223638121876435850000.00N5-21
1912024020681387387380519201131596294708000.00N5-59
1922024020587288691087113528871192898236000.00N5-32
1932024020290490892590211380871034989980000.00N5-3
19420240201907916100886726669542516388636000.00N5-10
19520240131917930930900819355746073209000.00N5-3
1962024013092091894090020194671854946164000.00N23
1972024012991799999990222046192038033668000.00N5-46
198202401269631008100891155036115224733622000.00N5-48
19920240125101110651065100715026101534259201000.00N5-54
20020240124106511001108106011900671275360131000.00N5-33
2012024012310981120113510909198211022369570000.00N5-22
20220240122112011541160111010037241125968134000.00N5-30
20320240119115011691195113210324451196448239000.00N5-25
20420240118117511751212114813384351574367757000.00N30
20520240117117512331263117214200321699493867000.00N5-58
206202401161233125012731225652709809217251000.00N5-17
207202401151250127112801245599133754094883000.00N5-21
2082024011212711333133812639902001275491828000.00N5-62
20920240111133312711349126019235422521183304000.00N264
21020240110126913391354121134090204346377185000.00N5-95
2112024010913641389140513578919641224880439000.00N5-24
2122024010813881415142013549227731273975405000.00N5-2
2132024010513901410141013718613741195005455000.00N5-12
2142024010414021420143313958631111215215954000.00N5-23
2152024010314251424144014028333151185474809000.00N21
2162024010214241417145013868630991228461301000.00N27
21720231228141713791418134212622481753112115000.00N239
21820231227137813081423130822356113074122045020.00N257
21920231226132113651365130513850671841491212000.00N5-45
22020231222136613901400134017065942336244018000.00N5-10
22120231221137614121412135519903372747105167000.00N5-37
22220231220141314511472140026243513749631065000.00N5-39
22320231219145215161523144124489133616803220000.00N5-32
224202312181484142316781395969180715020924792000.00N246
225202312151438136515691364766888511376884038000.00N273
2262023121413651556157010781381030317900558306000.00N5-174
22720231213153916601662153915048282361046557000.00N5-72
22820231212161116721674158111069611790331776000.00N5-61
22920231211167217401740163619562383317318318000.00N5-1
23020231208167316151750157651760608728355011000.00N297
23120231207157615061610149819122502938299050000.00N238
23220231206153815601569150017249772636510950000.00N5-25
23320231205156316231639156015449702446953711000.00N5-60
23420231204162316471688162210588131738673233000.00N5-23
23520231201164616651681162016260912680763511000.00N5-19
23620231130166516851845166044562957716137181000.00N215
23720231129165016451675162012401922036537445000.00N25
23820231128164516991699160314941412443798717000.00N5-20
23920231127166517401740166314307782408980976000.00N5-48
24020231124171317151757168316720372856833864000.00N228
24120231123168517001705167112010792021111198000.00N5-12
24220231122169717021710168113074972215254307000.00N5-15
24320231121171217391750168114823022537982130000.00N22
24420231120171016611795164331174555351291955000.00N250
24520231117166017191719158025054774086880239000.00N5-59
246202311161719184018401543701203011708641301000.00N5-121
24720231115184018451877180417484303219306621000.00N219
24820231114182118771877178012741272330894586000.00N5-8
24920231113182919201990181830315025786466020000.00N5-26
250202311101855173819831738635489911902501301000.00N2135
25120231109172017521779169916203372787457292000.00N5-32
25220231108175218221845175217997853221349023000.00N5-83
25320231107183519131913179025936284763285411000.00N5-95
254202311061930181720501795743135714455336883000.00N2105
25520231103182518151860173529822345308590956000.00N215
25620231102181017991895179921692733976613596000.00N224
257202311011786182019491700575293010351488413000.00N5-78
25820231031186419381945182821903644086791097000.00N5-83
25920231030194720002000190219744033833948568000.00N5-29
26020231027197620002025190019068983789466533000.00N5-19
26120231026199520552075197724765264976046211000.00N5-105
26220231025210022002340210037627778199045800000.00N5-70
26320231024217021802220202534623797311992325000.00N5-55
264202310232225211024252010614079113725803180000.00N5-105
2652023102023302365252022501360237632136610370000.00N2100
26620231019223023202340213043311179705434380000.00N5-90
267202310182320269026902240937960822424887090000.00N5-310
268202310172630260527802580927375024845100205000.00N225
2692023101626052560295024652168219060358474100000.00N5-25
2702023101326303000306525803056835285733685360000.00N5-115
2712023101227452115274521053251904084200966710000.00N1630
27220231011211519712210197140775888651551905000.00N2150
27320231010196520102070194316208673234658763000.00N5-50
27420231006201519352105193524532174985359958000.00N271
27520231005194419782060191321227614146320708000.00N5-61
27620231004200519272115183241229178128201111000.00N278
27720230927192718801931181523669544411113760000.00N242
27820230926188518652000180030809335941578487000.00N5-52
27920230925193721402150192747426539496741262000.00N5-218
28020230922215521452195210516683133585543650000.00N210
28120230921214522652330213027718716101687015000.00N5-130
28220230920227522002315213540886769090708710000.00N240
28320230919223523302415217535623388043529770000.00N5-85
284202309182320258026202320635508415310785635000.00N5-260
2852023091525802320281522702473065064532898555000.00N2260
286202309142320235024502220981874223094951020000.00N240
2872023091322802140246020401243251028367549270000.00N2160
28820230912212023102360212043420969565493000000.00N5-165
289202309112285223024402200542752212667072270000.00N230
29020230908225523552390223537516308521296475000.00N5-120
291202309072375235024802260646059815190288735000.00N210
292202309062365255025552320517629112422806135000.00N5-125
2932023090524902400279022601878450448230993375000.00N295
2942023090423952705271523451115231827250582615000.00N5-285
2952023090126802855286025401172692131358539135000.00N5-80
2962023083127602755303026501693468447783840880000.00N5-85
2972023083028452860314526503201515292564968220000.00N215
29820230829283030803290261080281560238142374100000.00N2255
2992023082825752340257522601549187937687713618000.00N1594
30020230825198115541981155054885732100864373259000.00N1457
3012023082415241114152411143420648847181353125000.00N1351
3022023082311731473149511593767559248212149982000.00N5-272
3032023082214451740176512433023959244062623120000.00N5-280
3042023082117251713202016962395871643427893704000.00N5-94
3052023081818192295240017503503999669996355749000.00N5-411
30620230817223026002600189747155472103385939095000.00N5-445
30720230816267532503525267534405840100870585635000.00N4-1145
3082023081438204285433037101174348446540532545000.00N5-645
309202308114465470547704450435419519658966165000.00N5-210
3102023081046754900512046201350430065364641240000.00N2185
311202308094490459549204410850009339419534600000.00N5-120
3122023080846104920554045051803457690176326265000.00N5-350
313202308074960520055004850962276049283773765000.00N5-400
31420230804536051005950505039909580218623295910000.00N2690
3152023080346703515467034052075765280791697095000.00N11075
3162023080235953890403533201723860862028504195000.00N5-345
317202308013940429544203905914959138199669690000.00N5-305
3182023073142453510446034502146597087411555045000.00N25
31920230728424039904950386026068920112163621750000.00N5-510
320202307274750539055204730533320427308077725000.00N5-810
321202307265560590062305310978223556959892250000.00N5-880
3222023072564406380699059901264137581918698610000.00N2150
3232023072462905850643057701039914664497675730000.00N2610
324202307215680541059005410400399822735632190000.00N280
325202307205600534057805160454987225109940770000.00N2260
326202307195340570057405140409161921910692000000.00N5-20
327202307185360532055304950677737135325163940000.00N280
328202307175280577058105150529368128352673820000.00N5-470
329202307145750585063305630688050340591853950000.00N280
330202307135670615062205590653601438624237640000.00N5-480
33120230712615074707640567017980168118550024920000.00N5-1320
33220230711747063307630607019599972140013244370000.00N21440
333202307106030623063605910284023517491261760000.00N5-200
334202307076230596064605960380784023494737900000.00N2130
335202307066100670067106030618869738594825980000.00N5-540
336202307056640661069906550511597034606759460000.00N5-190
337202307046830676069406390776266752232863000000.00N2200
3382023070366305810683056901490712796050639620000.00N21250
339202306305380493055004900710196837510822600000.00N2250
3402023062951305610588044401116847057868978965000.00N5-720
341202306285850625064905700491949129915850520000.00N5-250
342202306276100633063705990222752313751982130000.00N5-240
343202306266340630064906090259362816448711710000.00N270
344202306236270663066406240457633429494286240000.00N5-260
345202306226530571066505700776552348090899090000.00N2580
346202306215950605061805420623933236439884200000.00N5-290
347202306206240643065306060612813638683977100000.00N5-60
34820230619630062006790601017954116115211989030000.00N2430
349202306165870574059505530449719926136506180000.00N2100
350202306155770571061305650629460736978833950000.00N5-80
351202306145850590059905400774449544395122360000.00N250
3522023061358005450616054001423997882426245530000.00N270
35320230612573047505950466525608932137862648485000.00N21065
3542023060946654150498041352165147899360451120000.00N2580
355202306084085425044654010274914811407605010000.00N5-90
356202306074175388042453880428203417367453450000.00N2360
357202306053815357540303575473789218170193975000.00N2250
35820230602356537153730349522979528254737855000.00N5-150
359202306013715385538653645348219013058546295000.00N5-225
36020230531394038304050375024705969765270560000.00N5-10
361202305303950415541753740338774113432642245000.00N5-265
362202305264215420042304015345760014304822270000.00N25
363202305254210433044804185447359919304299010000.00N5-30
3642023052442404245477041151121301949880097040000.00N5-5
3652023052342454020435539551035748043204652660000.00N2230
3662023052240154170423039151230682050021753070000.00N30
3672023051940153195401531602549237298613609855000.00N1925
36820230518309030903180300515838314899341900000.00N210
36920230517308031453240303013994224373123240000.00N5-60
37020230516314031253280295521140546571185930000.00N25
37120230515313532653275295020514576357368030000.00N30
3722023051231352340333023351234068836299888060000.00N2510
373202305112625374037602625381603512228213725000.00N4-1125
37420230510375038103965363020545507761615900000.00N5-120
375202305093870387540203730285233711058847000000.00N245
37620230508382537003895370014070475361812610000.00N2125
37720230504370038453960368014726415612524110000.00N5-105
37820230503380539403960366014638335641231495000.00N5-150
37920230502395538054005359516345986275301975000.00N2110
380202304283845420042503735263873610380336955000.00N5-230
381202304274075373540953360471745917965428560000.00N2380
382202304263695385541253680259763310177094440000.00N5-205
383202304253900439043953720396173515570564535000.00N5-430
38420230424433046004600429521986999740994450000.00N5-120
385202304214450416548004100475073820529601785000.00N5-150
386202304204600404046003990481670120223141020000.00N2585
387202304194015396042153955358892814565505755000.00N5-35
388202304184050419543503920502770320809556895000.00N5-145
3892023041741954060446539801759870074147880380000.00N2160
39020230414403537354035355031437496122354875605000.00N1930
3912023041331053230325028001129413534598208515000.00N30
3922023041231052375310523752335400869051937330000.00N1715
39320230411239023902440231025133716002285055000.00N215
39420230410237521952380212031999297342441285000.00N2175
39520230407220022002240213015883573459031930000.00N30
39620230406220022702320218019556424369271760000.00N5-50
39720230405225023752430223028248676614156870000.00N5-120
39820230404237022552390225029727456962502090000.00N2125
39920230403224521252315208029155916487757765000.00N2135
40020230331211020352175203514317202986922320000.00N230
4012023033020802125213020158431821737120260000.00N5-35
4022023032921152130220021155746531236392045000.00N5-65
4032023032821802220224521008015651736624815000.00N5-40
40420230327222022352240210012609182733870755000.00N5-20
4052023032422402225231021809544242151149660000.00N5-15
40620230323225522502300220511696802637700795000.00N25
40720230322225019732290191630109026333174558000.00N2257
408202303211993196320101963471046931964135000.00N30
4092023032019932000202019816874211372417950000.00N5-7
4102023031720001984201519796671611328452914000.00N211
41120230316198920502075190019754913883497050000.00N5-91
4122023031520802160218020559074611922204030000.00N5-80
4132023031421602210221521306233991347623755000.00N5-60
4142023031322202205224521705918651302872710000.00N5-45
4152023031022652235228022107058041582340305000.00N5-5
4162023030922702245232022157876951788827325000.00N230
41720230308224022352350221511432612603003150000.00N30
4182023030722402200226021855629821253426420000.00N215
4192023030622252250225021755931681309811210000.00N5-25
4202023030322502315231522257509871698690000000.00N5-35
42120230302228522002305218011605432623390960000.00N285
42220230228220022202225212012099792631503045000.00N5-20
42320230227222021502265214510977132430150000000.00N270
42420230224215022152240211513328192890490245000.00N5-85
4252023022322352295231022207844571774670410000.00N5-55
4262023022222902275232022506884151576521030000.00N25
427202302212285230523202270380978873917150000.00N5-5
4282023022022902290231522606993351601756430000.00N230
42920230217226022402345221511639932657887380000.00N5-5
43020230216226523602370224012287352823885070000.00N5-110
431202302152375236023902125449206310134856985000.00N220
43220230214235523552380230011946792798618055000.00N30
43320230213235523652420234011728162784189300000.00N5-5
43420230210236023752505229033700208111311260000.00N210
43520230209235023452405232010116942384941945000.00N25
4362023020823452335239023307374761739016060000.00N5-5
43720230207235023652375228010410432404260020000.00N25
43820230206234524402440233012414792960149970000.00N5-35
43920230203238023452450234012456772981592050000.00N235
44020230202234523502445231517515884187201525000.00N5-5
44120230201235022102385219026565746132864300000.00N2135
44220230131221522352245219010130862244528605000.00N5-15
44320230130223022452255215015831023506713645000.00N210
44420230127222021252295211514391743207283945000.00N240
44520230126218021602185199826227925446852709000.00N225
44620230125215522452280210015102873321588015000.00N5-90
44720230120224523102320223010611772409249415000.00N5-65
44820230119231022802375227016129153742763740000.00N25
44920230118230522452355221523569515383127595000.00N260
45020230117224522502340217534428307734412290000.00N5-150
451202301162395240024602250576937313706367710000.00N230
452202301132365213523702110742529417078996625000.00N2265
453202301122100218521901860878634717510582240000.00N5-110
454202301112210233023951915560605612317510690000.00N5-135
45520230110234521452360214541030549379321620000.00N2195
45620230109215022002260215025324105552582920000.00N5-50
45720230106220020052205200046313069810005375000.00N2235
4582023010519651930200519208685001705764045000.00N25
45920230104196019651975191510007191949591390000.00N5-5
46020230103196519702005193013044332572739625000.00N5-5
46120230102197019252010188518795953667356075000.00N2110
46220221229186018701995182523310324504958710000.00N5-40
46320221228190016951935169039907907398512780020.00N2210
46420221227169016551720164511704411962496600000.00N235
4652022122616551675172016459306531546723555000.00N30
466202212231655169017001645234314391362120000.00N5-50
467202212221705169517701690337203583063765000.00N210
468202212211695170517201670248423419355265000.00N5-5
469202212201700173517751670349858598301375000.00N5-35
470202212191735178018001735155074272015205000.00N5-70
471202212161805175518051730174148310312410000.00N5-10
472202212151815180518351690334898595236195000.00N30
473202212141815184518501780429198777811695000.00N5-30
474202212131845175018451740441036795184845000.00N270
475202212121775175517851720395798692877035000.00N25
476202212091770172017851705480477841347015000.00N250
4772022120817201705176516857445621283152370000.00N210
478202212071710170517251665280335473165040000.00N5-10
47920221206172017651795167010795901831250740000.00N5-60
4802022120517801660182516408580071507189380000.00N2120
481202212021660172517301655265735446577725000.00N5-50
482202212011710171017551680332978571136235000.00N25
483202211301705160017201590225375370997460000.00N290
484202211291615159516151590131411209857030000.00N5-10
485202211281625163516351595101995164321825000.00N30
486202211251625164016401600205017330650295000.00N5-10
487202211241635163516451610192527313079960000.00N30
488202211231635164516801590256297416263065000.00N5-20
489202211221655164516651605104666172208080000.00N25
490202211211650172017201650394731661723510000.00N5-70
491202211181720177017751690339559584002535000.00N5-20
4922022111717401680180016757695511342409875000.00N260
493202211161680171017101650475119794265495000.00N5-30
494202211151710174017501665323699553111970000.00N5-35
4952022111417451770179017457039411238511840000.00N5-25
4962022111117701720178517058527101489814790000.00N290
497202211101680163017201610416757696881090000.00N230
498202211091650157016651560348385568192150000.00N280
499202211081570155515751545129186201441495000.00N220
500202211071550154015701540128112198252615000.00N210
501202211041540156015801535183908285325000000.00N5-40
50220221103158015601580152594214146138180000.00N25
503202211021575158016051560153767241846775000.00N5-25
504202211011600156016051490208677325386020000.00N260
505202210311540154016401535446774700963175000.00N5-5
506202210281545155515801540122478190570465000.00N5-15
507202210271560154015951505258596401091305000.00N225
508202210261535156015701505267704408484725000.00N215
509202210251520154515451490214346324095285000.00N5-15
510202210241535155016251500354040545212265000.00N5-10
511202210211545149015451490234532353950225000.00N225
51220221020152015451555149081053122741775000.00N5-10
513202210191530157515751520147315226519530000.00N5-45
514202210181575157015951540161022251569970000.00N25
515202210171570149015701465202066308543135000.00N245
516202210141525147015401455284555427493865000.00N270
517202210131455143514701395263449377038385000.00N5-5
518202210121460145014601410103665148870530000.00N210
519202210111450149014901380171389242905005000.00N5-10
520202210071460146015051410187063271387280000.00N220
521202210061440136014701345330647471282325000.00N280
522202210051360137013951320150620203751195000.00N25
523202210041355138013801335130151176310175000.00N25
524202209301350129013601290163587214969760000.00N5-5
525202209291355137013951295298627399737995000.00N30
526202209281355135014101290215689288726240000.00N25
527202209271350135514051315297861402539300000.00N5-45
528202209261395143514651360424307591003505000.00N5-85
529202209231480157015701445564673843712610000.00N5-80
530202209221560158016251535490061767885840000.00N5-40
531202209211600158516501585230835372230800000.00N5-25
53220220920162516851685162593905154395945000.00N5-35
533202209191660172017201625236208389636070000.00N5-35
534202209161695171017301640466658785218060000.00N5-35
535202209151730171017901710522988916659355000.00N220
536202209141710161517301590538901903776575000.00N245
537202209131665162517401590327976542678825000.00N250
538202209081615167516751615143803233561520000.00N30
539202209071615164516451595150133243276760000.00N5-45
540202209061660170017101620225820376598105000.00N5-45
541202209051705160017401540497777804699755000.00N2105
542202209021600162516301600127020204585630000.00N5-25
543202209011625165016601615150381246095720000.00N5-15
544202208311640162016651620172844284218595000.00N30
545202208301640164516451610210135342020855000.00N5-15
546202208291655157017051495483177765900905000.00N245
547202208261610161016551590333726540554710000.00N25
548202208251605162016351605198700321270925000.00N5-30
549202208241635165016601600228487371824080000.00N5-10
550202208231645169016901640203207335506120000.00N5-50
551202208221695167517101630276585460034360000.00N30
552202208191695174017501695216901372875790000.00N5-45
553202208181740175017551710276845481510365000.00N5-10
554202208171750170017501665300020512044880000.00N255
555202208161695170517101675241489407683695000.00N30
556202208121695172017351670318862539142920000.00N5-25
557202208111720174017551700204497351212640000.00N5-15
558202208101735174517451710152135261869630000.00N5-15
559202208091750175017601695258850446539650000.00N30
5602022080817501700186517008570351524290635000.00N235
5612022080517151680174516356712401135692015000.00N265
5622022080416501730173516307275721221331535000.00N5-80
563202208031730171017301655214766362898840000.00N230
564202208021700174017401690238692407577680000.00N5-40
565202208011740174017601715204693355256915000.00N30
566202207291740174017601685404384696620740000.00N220
567202207281720174017951700538203932704175000.00N30
5682022072717201705177016756989161201899195000.00N5-45
569202207261765178017901730366448642996295000.00N5-15
570202207251780183018301725550646968459715000.00N5-45
5712022072218251885193517707054171288490590000.00N5-55
572202207211880187518901850132846247634600000.00N25
573202207201875188019201840215136401200465000.00N5-5
574202207191880190019201855159539301147080000.00N5-15
575202207181895194519451870164734312455350000.00N5-5
576202207151900192520001890246019471401880000.00N5-25
577202207141925185019651835471009902822265000.00N275
578202207131850182518851760362400659094845000.00N245
579202207121805185018601790545157992027730000.00N5-45
5802022071118501850190018206058141125155640000.00N5-5
5812022070818551910193018308245761551044960000.00N5-70
582202207071925191519651900224782432651510000.00N5-10
583202207061935200020151925354991695355060000.00N5-35
58420220705197019602085191511836702340315210000.00N210
58520220704196021602175187014155372861051825000.00N5-140
5862022070121002180218020208778941840345735000.00N5-65
5872022063021652120219021205473961177769775000.00N235
588202206292130214521452070232084489570240000.00N5-20
5892022062821502145218020954830051033488920000.00N5-5
59020220627215521402200208010634392266869030000.00N235
59120220624212019102160187520304784229353735000.00N2260
5922022062318601980199018606760741294527095000.00N5-95
593202206221955203520551930369083734862190000.00N5-80
5942022062120351965207519306328231269792185000.00N260
595202206201975207020751965441914882619435000.00N5-105
596202206172080200020901990302694614629885000.00N25
597202206162075214021652075406913863092915000.00N5-25
5982022061521002145220020656322371332140340000.00N5-80
5992022061421802175226521205252841154229100000.00N5-30
6002022061322102305230521805928431328899230000.00N5-125
6012022061023352420242023306391961502324150000.00N5-65
6022022060924002345243023355610121338562550000.00N25
60320220608239524152470238011535622809817385000.00N5-20
60420220607241524402460239510637842587291985000.00N5-5
6052022060324202410244023859561992302747460000.00N225
60620220602239523452405231514397733430061730000.00N270
607202205312325233523452280332372770208785000.00N30
6082022053023252335236022855047761169804305000.00N5-15
6092022052723402345236523104485831044552050000.00N220
6102022052623202300240022959321742177618950000.00N210
6112022052523102305235022158813042002945405000.00N25
61220220524230524202435224518260404273767645000.00N5-90
61320220523239523652410235010765292569686580000.00N230
61420220520236523152380226012220982853414145000.00N255
61520220519231022002330216520181244585182745000.00N245
61620220518226521352310212516465183702446635000.00N2135
6172022051721302175217520456401041350855580000.00N5-35
6182022051621652085219020708682561858009400000.00N295