Files
KissMeData/082660/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111848048048048000000.00Y30
32024111548048048048000000.00Y00
42024111448048048048000000.00Y00
52024111348048048048000000.00N00
62024111248048048048000000.00N00
72024111148048048048000000.00N00
82024110848048048048000000.00N00
92024110748048048048000000.00N00
102024110648048048048000000.00N00
112024110548048048048000000.00N00
122024110448048048048000000.00N00
132024110148048048048000000.00N00
142024103148048048048000000.00N00
152024103048048048048000000.00N00
162024102948048048048000000.00N00
172024102848048048048000000.00N00
182024102548048048048000000.00N00
192024102448048048048000000.00N00
202024102348048048048000000.00N00
212024102248048048048000000.00N00
222024102148048048048000000.00N00
232024101848048048048000000.00N00
242024101748048048048000000.00N00
252024101648048048048000000.00N00
262024101548048048048000000.00N00
272024101448048048048000000.00N00
282024101148048048048000000.00N00
292024101048048048048000000.00N00
302024100848048048048000000.00N00
312024100748048048048000000.00N00
322024100448048048048000000.00N00
332024100248048048048000000.00N00
342024093048048048048000000.00N00
352024092748048048048000000.00N00
362024092648048048048000000.00N00
372024092548048048048000000.00N00
382024092448048048048000000.00N00
392024092348048048048000000.00N00
402024092048048048048000000.00N00
412024091948048048048000000.00N00
422024091348048048048000000.00N00
432024091248048048048000000.00N00
442024091148048048048000000.00N00
452024091048048048048000000.00N00
462024090948048048048000000.00N00
472024090648048048048000000.00N00
482024090548048048048000000.00N00
492024090448048048048000000.00N00
502024090348048048048000000.00N00
512024090248048048048000000.00N00
522024083048048048048000000.00N00
532024082948048048048000000.00N00
542024082848048048048000000.00N00
552024082748048048048000000.00N00
562024082648048048048000000.00N00
572024082348048048048000000.00N00
582024082248048048048000000.00N00
592024082148048048048000000.00N00
602024082048048048048000000.00N00
612024081948048048048000000.00N00
622024081648048048048000000.00N00
632024081448048048048000000.00N00
642024081348048048048000000.00N00
652024081248048048048000000.00N00
662024080948048048048000000.00N00
672024080848048048048000000.00N00
682024080748043748543725523981187000444000.00N245
69202408064353714423712401577950262392000.00N244
7020240805391420420358958651377787465000.00N5-29
71202408024204364374091009321424021371000.00N5-17
7220240801437450460437800924355932035000.00N5-17
73202407314544284644121441498635806297000.00N224
74202407304304374534251250406550229730000.00N5-7
75202407294374394604331395638618152496000.00N30
76202407264374564694211782777795612315000.00N30
7720240725437437450428711685309883534000.00N5-6
78202407244434554664311206979535847737000.00N5-12
792024072345550450645427184381291188460000.00N5-49
8020240722504524530504620178317418370000.00N5-18
81202407195225055435051756594917003258000.00N212
822024071851048054245831881031600126186000.00N231
8320240717479470487468889915423364562000.00N210
84202407164694825004671651169791935770000.00N5-13
852024071548251851848030692131518619661000.00N5-46
862024071252860060144271239343606686664000.00N5-74
87202407116026156155931537327922865767000.00N5-13
882024071061560862059320749621253499761000.00N216
8920240709599598613586947624568885295000.00N21
90202407085986016035781543022911560616000.00N5-5
912024070560360861858020491121225624489000.00N21
922024070460260263058029942211806846572000.00N22
932024070360059962058141905242519551943000.00N215
942024070258551359651259021533291199099000.00N272
95202407015135135184981287360651360115000.00N30
96202406285135045314991071475550753094000.00N210
97202406275034885154851517311760198790000.00N219
982024062648447851546323097711125586341000.00N26
992024062547855055647125568921294075781000.00N5-72
1002024062455057857853319695181090678920000.00N5-18
1012024062156857757753918349301020217309000.00N5-2
1022024062057055557554218950361060670067000.00N222
103202406195485605655461730184959583315000.00N5-12
1042024061856054458053240278282252359046000.00N220
1052024061754053157052028424801542380696000.00N29
1062024061453151556650342403222303456309000.00N214
107202406135175005204951754829895387826000.00N217
108202406125004805104771541577762968320000.00N221
109202406114795065204781012506499051296000.00N5-26
110202406105054855064661481379724137534000.00N232
111202406074734904984681479619713190917000.00N5-17
112202406054905045054851274907625058103000.00N5-19
113202406045095045114821627694802320422000.00N25
1142024060350448850747233657761657030583000.00N224
1152024053148044348044224581341144685167000.00N236
11620240530444447451436920152406167682000.00N28
117202405294364434774362063020937681259000.00N5-2
118202405284384554554291407483617083582000.00N5-15
11920240527453442468442902736408651000000.00N213
12020240524440446459437765320340298838000.00N5-10
121202405234504524684301066252476120957000.00N30
122202405224504704964501825213853752877000.00N5-20
1232024052147051051045434768451656198031000.00N5-5
12420240520475406510405110468815258493865000.00N270
1252024051740542542539229566131190222019000.00N5-17
126202405164224194364141549541654432709000.00N24
1272024051441845446140540431921737734003000.00N5-44
1282024051346245948445025765051205109850000.00N27
1292024051045548549244432974801510116687000.00N5-26
130202405094814764924612016878963507151000.00N25
1312024050847649950647134716311675961649000.00N5-23
1322024050749951055149170408613670427329000.00N5-11
13320240503510590598448158820948057380905000.00N5-76
134202405025865196205152007998011677490031000.00N283
1352024043050348553048591503764642226792000.00N218
13620240429485420504400156605777373674060000.00N285
1372024042640038341538025170591009129430000.00N220
1382024042538042742738034834831402888534000.00N5-31
1392024042441136042036075891293058519867000.00N248
1402024042336340040336136232621381780943000.00N5-27
1412024042239035739735250728841945352635000.00N236
1422024041935435038033642739081532550101000.00N23
1432024041835133738932677659152791095312000.00N216
14420240417335335344301125156413925147976000.00N25
1452024041633030535030087749082858964371000.00N224
14620240415306270326263117348833535630923000.00N242
14720240412264263272256497441130450495000.00N21
1482024041126326526525926408769261226000.00N30
14920240409263264274260475899126200144000.00N5-1
15020240408264269273260629013166522809000.00N5-5
15120240405269268273263761473203426838000.00N22
152202404042672792882661382756373602421000.00N5-11
153202404032782802872731100444307969637000.00N5-1
15420240402279272288270887885245786969000.00N22
155202404012772682802611197729323984943000.00N29
156202403292682722742641044409281386856000.00N5-4
15720240328272274278267885914241466062000.00N5-2
158202403272742902942662913287803543608000.00N5-15
159202403262892923022852313301673217981000.00N5-1
160202403252902983172833153546934828517000.00N5-8
16120240322298343360290112338263603117646000.00N5-78
16220240321376295379295254394409064250800000.00N284
1632024032029227032827084977602527299577000.00N223
164202403192692812822652022000546154707000.00N5-12
16520240318281279284277775983217304604000.00N21
166202403152802852852721143603318160982000.00N5-3
1672024031428329033528368021052091253965000.00N5-5
168202403132882962962821156304332553508000.00N5-8
16920240312296292297287487343143150791000.00N5-1
17020240311297306307290906298271531884000.00N5-7
17120240308304299308296610069183882666000.00N26
17220240307298312312297944190284081481000.00N5-9
17320240306307312317305894896275760976000.00N5-5
17420240305312318328305978535305817624000.00N5-11
175202403043233103353081003861323962769000.00N213
17620240229310334334309817477257379304000.00N5-6
17720240228316322331313544547175384822000.00N5-6
17820240227322335335320880362288443444000.00N5-15
179202402263373403533151369514460752309000.00N5-3
1802024022334031536031067310592292999105000.00N225
18120240222315311317310412253129002510000.00N30
18220240221315319321310928330289940509000.00N5-4
18320240220319316321312450350142302976000.00N24
18420240219315318327313762106243076311000.00N5-3
18520240216318320320311810237255587871000.00N5-2
18620240215320337338320699718227344446000.00N5-12
18720240214332331340320810901267602654000.00N21
1882024021333130934730437900751250446368000.00N222
1892024020830930136129660526871973356851000.00N25
19020240207304309313301736073224882623000.00N5-5
19120240206309319325306777694242680829000.00N5-10
19220240205319310326310905672289438701000.00N23
193202402023163203273071159819369792134000.00N5-4
19420240201320327329317673957216805940000.00N5-10
195202401313303343383091404441451358878000.00N5-3
196202401303333383463271726306578596679000.00N5-4
197202401293373603613371147692395849780000.00N5-22
19820240126359345375345972725351703953000.00N214
199202401253453703703381521439530920734000.00N5-20
20020240124365379382361924179338621808000.00N5-14
20120240123379383398378688346264226036000.00N5-7
20220240122386397400380802189311295400000.00N5-11
20320240119397400403395552156219856268000.00N5-2
20420240118399394403393547203217243685000.00N22
20520240117397401409396989743395199509000.00N5-11
206202401164084114153991229068497988389000.00N5-3
207202401154113964133931124306456918199000.00N215
208202401123964044073931517343601026734000.00N5-8
20920240111404406412400571434231244056000.00N23
21020240110401411411399734477295033161000.00N5-10
21120240109411415415400820244332199022000.00N25
212202401084064074103951239286496711068000.00N21
21320240105405411420397797720323287754000.00N5-6
21420240104411423423408972078400937889000.00N5-12
215202401034234154394131162225496476651000.00N28
21620240102415424424411826134343545764000.00N5-9
21720231228424427428410908343381942576000.00N21
218202312274234114424112187289930970402000.00N211
21920231226412411475410112301765045466893000.00N22
220202312224104014424001811589765604202000.00N24
221202312214064324324021586513656105446000.00N5-26
222202312204324484484281080851471557856000.00N5-17
223202312194494514514321803388795254790000.00N5-2
224202312184514674734491708987782365846000.00N5-21
225202312154724654784451486399689510257000.00N22
226202312144704834854552052324964011294000.00N5-12
2272023121348249851747634784291701634771000.00N5-19
2282023121250153053248052780402645084797000.00N5-24
229202312115255206195113189792618089971066000.00N237
23020231208488376488376165497887781434722000.00N1112
231202312073763984023701393857537597772000.00N5-22
232202312063983954043891161795460556900000.00N22
233202312053964104133961207913484062239000.00N5-13
23420231204409411420398992205407084053000.00N30
23520231201409421426409997697413769241000.00N5-15
236202311304244464464151387469588933871000.00N5-22
2372023112944644044840129589321247499989000.00N26
238202311284404484534361360511602671952000.00N5-10
239202311274504904954502032181943782125000.00N5-40
24020231124490496504484996622490060126000.00N5-6
24120231123496500503495642221319926839000.00N5-6
24220231122502505505493628729312329676000.00N5-1
24320231121503507510496739645369590032000.00N30
24420231120503503507495742014372259303000.00N23
24520231117500511511490949416472726450000.00N5-11
24620231116511523528507885728453029249000.00N5-10
247202311155215185335101197902626304377000.00N29
24820231114512505518505907901462907307000.00N29
249202311135035295354991631719826119523000.00N5-13
2502023111051653853950719449991004076069000.00N5-23
2512023110953956157153620354521108975710000.00N5-29
252202311085685835875641066824611543018000.00N5-11
2532023110757961861957019403471138076930000.00N5-33
2542023110661261062459122630821373782771000.00N211
2552023110360161562958021791681303811346000.00N5-11
2562023110261265165161033252462092885373000.00N5-45
25720231101657625690621107595997068474599000.00N211
25820231031646565670561136430288543597578000.00N285
259202310305615655785531204669678693311000.00N5-12
2602023102757360762557021009741246647476000.00N5-33
2612023102660665567860049923073142307480000.00N5-46
26220231025652586718572139929849314097539000.00N261
263202310245915206705181771863810399412817000.00N268
2642023102352356656652031311521679554257000.00N5-43
2652023102056659460556031362781810177834000.00N5-27
2662023101959362963358541120482474594785000.00N5-36
2672023101862966767962840890842632721971000.00N5-54
2682023101768371073965568947624766066679000.00N5-20
2692023101670375276069536498592592219688000.00N5-47
2702023101375079779873461334174636106384000.00N5-50
2712023101280084785279246704053794441703000.00N5-43
2722023101184386989080829415152446020482000.00N5-17
2732023101086090592684720649101795436253000.00N5-51
2742023100691191094286010908511004548314000.00N21
2752023100591091594990013716761258433195000.00N5-4
276202310049141005103791319663221888552871000.00N5-89
2772023092710031012108397630862833150787548000.00N5-9
2782023092610121393139410121189836814145852731000.00N5-156
27920230925116811741255116623381902856568887000.00N5-5
28020230922117311491193108515199171751792305000.00N212
28120230921116111861220114011488591336855546000.00N5-38
28220230920119911631210112017429502027169327000.00N211
28320230919118812311240116410213141232201167000.00N5-36
28420230918122411991275119125438713153535953000.00N231
28520230915119312501276115029079593473412889000.00N5-51
286202309141244130013009751671089818467601708000.00N5-59
28720230913130313431425128636605784978251334000.00N5-37
28820230912134013051378129723996303203676006000.00N243
28920230911129713351352129010801161417226940000.00N5-4
29020230908130113051327128414900991942304391000.00N21
29120230907130013201400128928868203839349894000.00N27
29220230906129313601446127128169773842507631000.00N5-23
29320230905131614141460126347419186332010234000.00N5-104
29420230904142014491560141134293625085448564000.00N5-29
29520230901144913881490136824987423624988681000.00N259
29620230831139014551482136111312381593159600000.00N5-65
29720230830145514451515141017926952625207497000.00N30
29820230829145513471530131741685646066212178000.00N2107
29920230828134812431389124322606133026177624000.00N2106
30020230825124212891304123712988801638823940000.00N5-20
30120230824126212461333124325232493216114076000.00N5-38
30220230823130014001400126121566892841245520000.00N5-74
30320230822137413851448136711314401590109332000.00N5-11
30420230821138514971497135229285904101469300000.00N5-125
30520230818151013501543134245762226664719826000.00N2185
30620230817132514701480110143159565736326449000.00N5-125
30720230816145015111554144035884335346493398000.00N5-45
30820230814149515551558140242050506167760082000.00N5-99
30920230811159416211668159039627366426209105000.00N5-78
3102023081016721655176016001286779721652314772000.00N236
31120230809163617191719157549593858116070509000.00N30
31220230808163616231678154148129017816822595000.00N214
31320230807162216671695155059060829626569047000.00N210
3142023080416121448168014031174554118740374749000.00N2197
315202308031415157616101337763964011156389414000.00N5-215
31620230802163017071721157049773418218187372000.00N5-74
317202308011704174018401680906965115921122657000.00N5-59
3182023073117631689182916431452087925370066595000.00N2143
319202307281620170017031600640259010623288029000.00N5-115
3202023072717351641178416011844802031593930946000.00N273
3212023072616621537169214932214107635519793936000.00N2147
3222023072515151549170014892086486833264305046000.00N5-17
3232023072415321581165014661599323424833960511000.00N5-33
3242023072115651560162114661751633627145398060000.00N5-85
32520230720165014521743135579338008127685931140000.00N2295
3262023071913551033135510142603041832173728504000.00N1312
3272023071810431024104499523554382407441009000.00N219
3282023071710241000104596141333624181704597000.00N264
32920230714960927100592530481392965281130000.00N234
3302023071392695097089313999201287044168000.00N5-15
331202307129411019105087864010286304421583000.00N5-39
3322023071198094098590036502453488043980000.00N259
3332023071092188093187534659783143358999000.00N263
3342023070785881186478918427231546787357000.00N246
3352023070681284185581213054421079416752000.00N5-28
33620230705840854874840728379618735976000.00N5-20
33720230704860892892842935065798712721000.00N218
3382023070384284090084013148171133357190000.00N24
3392023063083888189083713968121193275203000.00N5-53
3402023062989182892082533059812939268982000.00N266
3412023062882584984979719034411544573882000.00N5-11
3422023062783688288282316822521406099037000.00N5-33
3432023062686988492486012218771079322001000.00N5-39
3442023062390887391783118791611672169268000.00N236
3452023062287294095071259239974992216882000.00N5-68
34620230621940949960922737394687251817000.00N5-9
347202306209499819859451023847980007892000.00N5-26
3482023061997594398091519464191859083770000.00N251
34920230616924930947920969272899263785000.00N5-4
35020230615928930947920706415659608398000.00N5-7
3512023061493597097993311853951120410053000.00N5-35
3522023061397094798593815671801510912929000.00N230
35320230612940972100894021145602072658532000.00N5-31
35420230609971960102093032756633210052877000.00N242
35520230608929944949928775069724330713000.00N5-15
35620230607944940970940809081768278620000.00N30
3572023060594494097592214237641347841312000.00N210
3582023060293498098091523466972210522561000.00N5-33
35920230601967991100096614415281408799475000.00N5-23
360202305319901002102898424199802417584675000.00N5-15
3612023053010051000104195048310404799237002000.00N25
362202305261000951102590251643615078755333000.00N254
36320230525946987100891635468013435376274000.00N5-35
36420230524981988102195335605563544123586000.00N5-7
3652023052398898011009501521440715142750818000.00N226
3662023052296296599990552098325011759434000.00N24
3672023051995881210548022273352021800270882000.00N2145
3682023051881381082679523957861925873979000.00N28
3692023051780577683177622846501839129919000.00N5-14
3702023051681983086578525684772088450122000.00N5-21
3712023051584086889283023461791994886958000.00N5-10
3722023051285082787574563210355205041721000.00N228
373202305118229411008811105279349652802568000.00N5-87
37420230510909129012908701614349116402661105000.00N5-325
375202305091234119813951149858892010775863224000.00N279
37620230508115510751219103542987704948311343000.00N281
37720230504107410901132101075104398047355437000.00N227
3782023050310471366146510101533224518376680113000.00N5-348
379202305021395109214338702028336024099918308000.00N2240
3802023042811551640164911551085134514944234146000.00N4-495
381202304271650176117741550703116511746449973000.00N5-103
382202304261753177018891660565475010081728389000.00N5-37
38320230425179017281800162041380857184333305000.00N244
384202304241746178018301472793392613621895029000.00N5-153
3852023042118991731193016901135035920657024947000.00N2209
386202304201690172417481535640057710614328353000.00N5-10
387202304191700149017001465977364215731916434000.00N2234
38820230418146613931499130354427777766649307000.00N269
38920230417139714001430137428604053990311817000.00N25
39020230414139213771396128738370435180377177000.00N235
39120230413135713641415126168290509042442752000.00N30
392202304121357121313711197982109412728273866000.00N2145
393202304111212107412451051902399410359566944000.00N2145
3942023041010671030109998425765422697532492000.00N237
3952023040710301009108094083070898496331328000.00N240
3962023040699094899091931009692958939370000.00N242
3972023040594893197088032069822992160293000.00N225
3982023040492387894687036443513309504108000.00N245
3992023040387879288579250100154262439712000.00N2104
4002023033177479980674523339221809608077000.00N5-25
4012023033079980082678513401831076371155000.00N5-9
4022023032980883585478415524011245179979000.00N5-23
4032023032883182084578123466971909405800000.00N237
4042023032779479183977920743341677260183000.00N214
4052023032478081781777914704841164471242000.00N5-21
4062023032380184089077631196292541235975000.00N5-36
4072023032283785589581057501664854501902000.00N291
4082023032174665075965091973006407168404000.00N2111
40920230320635918940635100281537706441485000.00N4-272
4102023031790795699786149039224656013995000.00N5-49
41120230316956790990790101894599316796021000.00N2139
4122023031581781084076121512691717725347000.00N233
4132023031478481985067831667672452171526000.00N5-17
41420230313801810103474787615937416357367000.00N23
4152023031079879879879800000.00N00
4162023030979879879879800000.00N00
4172023030879879879879800000.00N00
4182023030779879879879800000.00N00
4192023030679879879879800000.00N00
4202023030379879879879800000.00N00
4212023030279879879879800000.00N00
4222023022879879879879800000.00N00
4232023022779879879879800000.00N00
4242023022479879879879800000.00N00
4252023022379879879879800000.00N00
4262023022279879879879800000.00N00
4272023022179879879879800000.00N00
4282023022079879879879800000.00N00
4292023021779879879879800000.00N00
4302023021679879879879800000.00N00
4312023021579879879879800000.00N00
4322023021479879879879800000.00N00
4332023021379879879879800000.00N00
4342023021079879879879800000.00N00
4352023020979879879879800000.00N00
4362023020879879879879800000.00N00
4372023020779879879879800000.00N00
4382023020679879879879800000.00N00
4392023020379879879879800000.00N00
4402023020279879879879800000.00N00
4412023020179879879879800000.00N00
4422023013179879879879800000.00N00
4432023013079874683673079739406264669072000.00N255
4442023012774377678070756402554158619914000.00N5-26
445202301267699489637251921519815814707950000.00N5-175
44620230125944989101592029443812860256869000.00N5-17
447202301209611035109093579852438137592012000.00N5-54
44820230119101587111108262022972019634267522000.00N2155
4492023011886094095076480159096967124365000.00N5-57
4502023011791787192082145448934046232075000.00N242
45120230116875760894744108155099083159351000.00N2144
45220230113731610772610117804568452588605000.00N2125
45320230112606606617602357925216600740000.00N21
45420230111605612650603841087520619004000.00N5-4
45520230110609610614598275960167014911000.00N22
45620230109607606613600422878254993444000.00N27
45720230106600609609590395841236636358000.00N5-9
45820230105609614623607171632104942463000.00N5-8
45920230104617630632612234947144645700000.00N5-11
46020230103628627638606277432171345550000.00N5-2
46120230102630613649610465037290474881000.00N227
46220221229603590611589280235168072604000.00N23
46320221228600631635598540035328196082000.00N5-24
4642022122762461674061525942831717918198000.00N23
46520221226621601629598428230261416117000.00N28
46620221223613639648600638193393208491000.00N5-35
46720221222648681699637408128265696588000.00N5-33
46820221221681717724656982279680105694000.00N5-27
4692022122070866274566028090941994757780000.00N246
47020221219662658675634736638472405089000.00N225
47120221216637642655630568669363875456000.00N5-14
47220221215651638653619374056238518402000.00N213
47320221214638626646620273149172212066000.00N214
47420221213624630665616556572352148844000.00N5-1
47520221212625613683613900185592876863000.00N5-19
47620221209644620649602376768234627727000.00N217
47720221208627630637596636784388146084000.00N5-1
47820221207628664664628629637405099496000.00N5-36
47920221206664704705654942010627919933000.00N5-34
48020221205698743780687880475647679293000.00N5-39
4812022120273766485066443939353396649656000.00N275
48220221201662680683656526127348593409000.00N5-14
48320221130676682694665314162213720306000.00N5-6
48420221129682671685661302765203551501000.00N5-3
48520221128685687704675306128210158901000.00N5-2
48620221125687706706675336520230779517000.00N5-14
48720221124701696712679455924316595251000.00N25
48820221123696704714680213720147938216000.00N5-5
48920221122701708726686429370301851540000.00N5-5
490202211217067617616811081197763438153000.00N5-52
49120221118758825825745614077471830281000.00N5-33
49220221117791781807781294357233663158000.00N5-6
49320221116797807807786221695176095345000.00N5-12
49420221115809790821790444154357669183000.00N219
49520221114790802824790577145463989124000.00N5-12
496202211118027898197881162771905577332000.00N216
49720221110786790804761512404399614039000.00N5-18
49820221109804822880791865172703264089000.00N5-6
4992022110881078489178315179131233557101000.00N229
50020221107781815815753334414262787521000.00N5-20
50120221104801813851801326575267978302000.00N5-30
50220221103831830847799241655195941558000.00N30
50320221102831890901824521380442223016000.00N5-62
50420221101893891916875319179285003290000.00N5-14
50520221031907967967906355879326966394000.00N5-45
50620221028952953979922669725638906589000.00N215
50720221027937934942910389118361372271000.00N24
50820221026933934945905233392215973225000.00N30
50920221025933933959916259060241021564000.00N29
51020221024924970970911317926296326330000.00N218
511202210219069951045906686977671326289000.00N5-94
512202210201000940103592218213771686954520000.00N260
51320221019940956975910260989246481392000.00N5-1
51420221018941951988920281786266096085000.00N5-7
51520221017948899980889663921632709847000.00N239
51620221014909920953868609941555546074000.00N5-16
51720221013925969969880501945462635908000.00N5-33
51820221012958858965848729803667278738000.00N280
51920221011878888906847513913454435206000.00N5-15
520202210078931010101584917449511621521132000.00N5-117
52120221006101010751125100028518543040081130000.00N5-45
52220221005105510351075100016372071707952580000.00N220
523202210041035950108590047445904834990764000.00N2126
52420220930909894924874964872873432462000.00N214
52520220929895890924877780321699180929000.00N25
5262022092889089096087024691892261330051000.00N30
5272022092789089598483036727393326224908000.00N210
52820220926880825103582564147616031157451000.00N5-23
529202209239038979748011195429010769984906000.00N2134
5302022092276959276959240811262953772671000.00N1177
5312022092159260860959013105878068838000.00N5-12
53220220920604630634591309868188399063000.00N5-26
5332022091963066466960813721885862438000.00N5-33
53420220916663637663620233721148343205000.00N26
5352022091565766867165311805777739035000.00N5-10
53620220914667661718607942032630416758000.00N5-4
5372022091367161277461217975751300042292000.00N261
53820220908610603620584188028112610139000.00N27
53920220907603650650600252783154803333000.00N5-19
540202209066226836945971101838698769202000.00N5-62
54120220905684683701668250937171363027000.00N21
54220220902683678693664289024195380200000.00N5-4
54320220901687712712684206728144046787000.00N5-24
54420220831711725725665528558366465288000.00N5-6
54520220830717707749705393238282024047000.00N5-5
54620220829722791791720566739421114948000.00N5-69
5472022082679181984776114842361160894745000.00N5-28
54820220825819850850818168105138887144000.00N5-21
54920220824840855897822246143207851058000.00N5-32
55020220823872933934868185209161863878000.00N5-23
55120220822895954954885211622190697186000.00N5-40
55220220819935928949905278190257361212000.00N214
55320220818921936956920142676132379470000.00N5-15
55420220817936939956925188013175605860000.00N5-14
55520220816950972972944201228192256029000.00N5-22
5562022081297210101010960193533188652033000.00N5-21
557202208119939901015980253753251984015000.00N5-22
55820220810101510001045997167273170045414000.00N5-10
55920220809102510201045998333880340554360000.00N25
5602022080810209491025928474567465259072000.00N271
56120220805949957961940134066127344990000.00N5-5
562202208049549669679506199259301381000.00N5-5
563202208039599671010955168099162661119000.00N5-7
56420220802966980980941190917182334407000.00N5-14
56520220801980990996965187625184398324000.00N5-10
566202207299909911010984120386119344080000.00N5-10
56720220728100010001005985190152188547565000.00N30
56820220727100010201020986374555372214633000.00N5-20
56920220726102010201070996522389524922159000.00N30
570202207251020106510751020128495133065390000.00N5-45
571202207221065104011201040345756375717260000.00N225
572202207211040118011851040490624540602260000.00N5-75
573202207201115110511451095672617755266205000.00N230
5742022071910851090118010709968971114782540000.00N220
575202207181065910115591046281994915168784000.00N2155
57620220715910837989819684110615937425000.00N271
57720220714839850881805185864156583034000.00N5-26
57820220713865883940835293558252738731000.00N5-39
57920220712904952989889173501159584446000.00N5-47
58020220711951979979939149215142193233000.00N5-14
58120220708965960979957141230136593137000.00N211
582202207079549429909426202959940262000.00N212
583202207069429379829379905394451021000.00N25
58420220705937980999937240666229502460000.00N5-14
585202207049519981020951370852366041102000.00N5-45
5862022070199610001015994339129339838749000.00N5-4
58720220630100010101030997229522230647339000.00N5-10
588202206291010106010651000242594249073345000.00N5-45
58920220628105510201055997536946553561498000.00N260
5902022062799510001025995170045171544406000.00N5-2
5912022062499710301030997270906273027061000.00N5-33
59220220623103010201040984500422504413417000.00N220
593202206221010103010501000344135351670125000.00N5-20
59420220621103010051045981208035211802817000.00N225
59520220620100510201050982280421281651163000.00N5-15
5962022061710209901085979520359533349846000.00N221
5972022061699910351095999241665252619849000.00N29
598202206159909731025949257421251591627000.00N217
59920220614973995995946212411206645956000.00N5-26
6002022061399910201025986223661225061124000.00N5-21
601202206101020103510351005144178146351710000.00N5-15
602202206091035101510351005133762135773225000.00N220
603202206081015101510301005113159114834830000.00N30
604202206071015104510451000286007290376205000.00N5-20
605202206031035107011001035265726280502145000.00N5-35
606202206021070107011001055205170221594715000.00N30
607202205311070107011301050367948397166440000.00N25
608202205301065104511101030427699466670645000.00N220
609202205271045103010501030121055125850460000.00N25
610202205261040105510851040279522295683325000.00N5-25
611202205251065984114098412961511389954826000.00N271
6122022052499410401040994159683159641813000.00N5-31
613202205231025103010301000161573163270575000.00N210
6142022052010159991045999140956142979989000.00N25
615202205191010102510551000295979302240470000.00N5-35
616202205181045109511101035253917270598910000.00N5-50
617202205171095106011351050338313373135130000.00N220
618202205161075105010851030144060152482895000.00N230