Files
KissMeData/083640/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111829728430128413518939776378000.00N28
320241115289303304273475675136485022000.00N5-14
42024111430330131030016745650771830000.00N5-2
52024111330531531530121706766641268000.00N5-12
62024111231732832831525806682482805000.00N5-11
72024111132833033232613547144456623000.00N5-4
8202411083323353353299794132538292000.00N22
9202411073303323333306720222211371000.00N5-3
102024110633333333633011679638725014000.00N30
112024110533333934233212891343181273000.00N5-4
12202411043373313373316685222360128000.00N23
13202411013343343373327877326271458000.00N5-1
14202410313353363413346229920926193000.00N5-2
15202410303373333433329470731895993000.00N24
162024102933333934033023665078763406000.00N5-4
17202410283373333373318082126995954000.00N24
182024102533333333633026130786930648000.00N30
192024102433333934233218817362868128000.00N5-7
20202410233403403423365992720255444000.00N30
212024102234035235234028116296813945000.00N5-12
222024102135235135534710482536733118000.00N21
23202410183513523553496622823236834000.00N5-3
242024101735435936435116141657087585000.00N5-5
25202410163593603643539730134994963000.00N5-1
262024101536035836535512715245684461000.00N22
272024101435834935934612351743373133000.00N29
282024101134935635734919354668005393000.00N5-7
2920241010356362368354313105112090049000.00N5-7
302024100836334740934739320031492324186000.00N216
31202410073473483513454633816197787000.00N5-3
322024100435035335534710185135556558000.00N5-3
33202410023533513553476376622362373000.00N23
342024093035036036134819527768793250000.00N5-10
35202409273603603683584220715213680000.00N30
36202409263603593663584691216980484000.00N30
37202409253603563643566341522833941000.00N24
38202409243563553643519734534650810000.00N30
392024092335636236535510946939038960000.00N5-6
402024092036236437036018163666144914000.00N5-4
41202409193663603673606390723301113000.00N23
4220240913363364368357229738285074000.00N5-1
43202409123643513643517309626286422000.00N212
44202409113523513603476566523049047000.00N21
45202409103513473663478644030810418000.00N30
46202409093513393533397031524354837000.00N24
472024090634735735734211638340560457000.00N5-10
482024090535736236935426857996494265000.00N5-8
49202409043653723793657319826937356000.00N5-15
50202409033803863923779264635653635000.00N5-6
51202409023863823943779362136107881000.00N23
522024083038337738737312977449204536000.00N26
532024082937738639337617676167106366000.00N5-9
5420240828386361406361998544387206472000.00N221
55202408273653583743585414719810337000.00N23
562024082636236036535813748349522769000.00N25
572024082335736636635615042954121964000.00N5-9
582024082236636337836013653149741172000.00N23
592024082136337437435518133265286844000.00N5-11
602024082037437338336718116767357724000.00N21
612024081937337638536623796989910526000.00N5-3
622024081637636438036318794170055712000.00N212
6320240814364360394358305569113083578000.00N24
64202408133603643653559256733348224000.00N5-4
652024081236436536935211406741237991000.00N21
66202408093633573653546605823814425000.00N26
67202408083573403593409865034446232000.00N26
682024080735134936234012081642009098000.00N25
6920240806346326348326365157123207887000.00N217
7020240805329369370327560554191241737000.00N5-46
712024080237538038137024397991238157000.00N5-7
722024080138237638637314129453709027000.00N26
732024073137637938037418781070542153000.00N5-4
74202407303803803813768730833048641000.00N30
75202407293803803833786126023285613000.00N30
762024072638038538537525805097709625000.00N5-5
772024072538539139138116313062722367000.00N5-6
78202407243913913933889777938094539000.00N21
792024072339038939638618283671092446000.00N5-1
80202407223913973983899342236564713000.00N5-6
81202407193973973993927124728116857000.00N30
82202407183974024053979075036195598000.00N5-5
83202407174024014043989986539969603000.00N21
842024071640140040239711092144339924000.00N21
85202407154004004013958960135676086000.00N30
862024071240040140239510745742671972000.00N5-2
87202407114024014064007717231125200000.00N21
88202407104014034064009316937540882000.00N5-1
89202407094024004053925753722969744000.00N22
902024070840039040238817801470360519000.00N210
912024070539039339538715728061330393000.00N5-3
922024070439339539738914130055439636000.00N5-2
932024070339539940239514397257147200000.00N5-4
942024070239939940239813854655316498000.00N30
95202407013994014033956111324336223000.00N5-4
96202406284034034033968885735577017000.00N30
97202406274033964063968816035335744000.00N23
98202406264004004033975817823291021000.00N21
992024062539939940539910950643906601000.00N5-3
1002024062440240540840014024656489305000.00N5-3
1012024062140540741440316006965014618000.00N5-5
1022024062041041641640615319962758367000.00N5-2
1032024061941240941940922802494189557000.00N23
10420240618409415420409278170114790913000.00N5-13
1052024061742242242841416072067242125000.00N5-2
1062024061442443143141917393473400749000.00N5-8
1072024061343243243642617448575117368000.00N30
108202406124324544894101336739605384053000.00N5-9
1092024061144144444543811869152297768000.00N5-3
110202406104444494544426524629158275000.00N5-8
1112024060745244245344210462846956193000.00N27
112202406054454404454375712925124823000.00N23
113202406044424394444378106535737589000.00N25
1142024060343743644443511945652446405000.00N30
115202405314374374414348800938330583000.00N30
1162024053043744545043416108670790456000.00N5-8
1172024052944544844844211598151558253000.00N5-3
1182024052844845045044314410864224548000.00N5-2
1192024052745044745144314678865650636000.00N23
1202024052444745445544520302391290615000.00N5-11
1212024052345845945944811461151702204000.00N5-1
1222024052245945446245012081455070214000.00N25
1232024052145445446045113308360484881000.00N5-3
12420240520457460468454301729138151511000.00N5-7
1252024051746446647146016590176729024000.00N5-2
1262024051646646347646318760488066933000.00N22
1272024051446445547145413752863720991000.00N26
1282024051345846947145819769691582574000.00N5-11
12920240510469482496467305166145284591000.00N5-3
13020240509472472475467213504101903468000.00N30
1312024050847247648446513562063952579000.00N5-2
1322024050747448149447415835475798077000.00N5-7
13320240503481468491463307027147440563000.00N215
134202405024664704734654903522989597000.00N5-2
1352024043046846447546417423581397665000.00N23
1362024042946545746545711264352143516000.00N29
1372024042645645746245210189846348680000.00N5-1
138202404254574544634547222033160992000.00N23
1392024042445445846345013282260463619000.00N24
1402024042345044745544718062681298558000.00N5-1
14120240422451447455445239837107697727000.00N24
14220240419447461464446245596110620914000.00N5-9
14320240418456455461449228980104407081000.00N21
1442024041745546146445112148755393634000.00N5-6
14520240416461474478456217152100793822000.00N5-18
1462024041547948749047315460173884604000.00N5-9
147202404124884844934848920743533827000.00N21
1482024041148749549648414165868983670000.00N5-7
1492024040949449350349111085654886044000.00N21
1502024040849349250048915744577553263000.00N21
1512024040549248949648515255674548303000.00N30
15220240404492499509490321789159726765000.00N5-6
15320240403498508546497693333354874882000.00N5-11
15420240402509518524503273728139638868000.00N5-10
15520240401519506529500436107224455468000.00N25
15620240329514525534507301602156356167000.00N5-11
15720240328525538540523446323237022496000.00N5-16
15820240327541547550534327491177832156000.00N5-6
15920240326547530547521433423232530665000.00N217
16020240325530522531516302827158890989000.00N28
16120240322522521523512291237150759627000.00N21
16220240321521501521501514418264187549000.00N220
16320240320501498506492269061134119542000.00N23
16420240319498490514490870223437409351000.00N28
16520240318490483514482559453275910880000.00N27
1662024031548349149148119661995007481000.00N5-8
1672024031449149449948715539576385495000.00N5-3
168202403134944935014908793643453322000.00N21
16920240312493500504487205381101138413000.00N5-7
17020240311500488508482251014124410703000.00N214
17120240308486485487480212486102642145000.00N21
17220240307485491491480371239179994813000.00N5-6
1732024030649149549749018945793425785000.00N5-6
1742024030549750250749618802593900475000.00N5-8
17520240304505513513503277964141069042000.00N5-7
176202402295125405435091411659732795904000.00N5-36
1772024022854851459851298526645558324714000.00N234
17820240227514495520489490887247342595000.00N219
17920240226495505505491301005148473942000.00N5-10
18020240223505512516496544866273505255000.00N5-11
1812024022251652052051017847991505056000.00N5-1
18220240221517523525514221502114447037000.00N5-6
183202402205235265265196949436277136000.00N5-3
1842024021952652452852214241774647431000.00N22
1852024021652452252451711600060211615000.00N30
1862024021552452152651612930367051065000.00N23
1872024021452152052651511834461583927000.00N5-5
188202402135265165305157820241036970000.00N28
189202402085185135205128127641947473000.00N23
1902024020751552052251412884466579366000.00N5-5
1912024020652052052551713603270688537000.00N5-4
1922024020552452952951914622676344499000.00N5-5
193202402025295215315188469744439312000.00N26
1942024020152351853351117215989096492000.00N21
1952024013152252752751915397380219391000.00N5-5
196202401305275245315238049842342025000.00N5-3
1972024012953053453552313953973496238000.00N30
1982024012653052653452211606461323464000.00N5-4
19920240125534541541526227974121166863000.00N5-7
20020240124541558584540606711337104985000.00N5-5
20120240123546542546539261502142493438000.00N24
2022024012254254254753915315882886389000.00N30
203202401195425355475358781147549273000.00N27
204202401185355275755271044869576135103000.00N21
20520240117534554559529289656156216512000.00N5-20
20620240116554546560546227569125412302000.00N5-2
20720240115556552571545246206136426446000.00N21
2082024011255556556655317340596743902000.00N5-10
2092024011156557157256416254492111039000.00N5-6
2102024011057157158556511412364957201000.00N30
2112024010957157058857015687490257444000.00N5-1
21220240108572576576563237179134950858000.00N5-4
21320240105576576590570278840161558735000.00N30
21420240104576572598570508113296145201000.00N24
21520240103572557588555518573297481638000.00N213
21620240102559556564551366559204305488000.00N23
2172023122855655062054724069411402178297000.00N26
21820231227550546550542186851102123841000.00N24
21920231226546552554544199360109318312000.00N5-6
2202023122255255055454513730275386123000.00N21
2212023122155155055454011519263245862000.00N21
22220231220550550555545264098144759920000.00N30
2232023121955055756054916208989852312000.00N5-7
22420231218557554577545345216191110946000.00N30
2252023121555755555755011318662629633000.00N22
2262023121455555256355213824076597732000.00N30
22720231213555561563551195468108709195000.00N5-6
22820231212561565566554240962134608164000.00N5-5
22920231211566565566555248156139462562000.00N30
2302023120856657067755845702792817688049000.00N5-4
2312023120757057057556014612082917168000.00N30
23220231206570577583566215996123594436000.00N5-7
2332023120557756957756416682294940707000.00N28
23420231204569562570560215492121884532000.00N27
23520231201562553570540180821100792203000.00N29
23620231130553560565525326518179859270000.00N5-7
2372023112956057457855414180580365014000.00N5-14
2382023112857456857656115682689118835000.00N26
2392023112756857057356015755889524603000.00N5-2
2402023112457056457055714228980336004000.00N25
24120231123565572584559188483107938013000.00N5-7
2422023112257256757356117386298911394000.00N25
24320231121567570572552220961124851562000.00N23
24420231120564566567548392669220059990000.00N5-2
24520231117566545570540929588515227968000.00N225
246202311165415235605231210868660479605000.00N223
24720231115518513532513329752172117902000.00N28
2482023111451049151049110546852824953000.00N213
2492023111349750751249716720983790701000.00N5-10
2502023111050750450749318200290595535000.00N5-2
251202311095095065155018898945126902000.00N5-2
2522023110851150251550214576374294914000.00N24
2532023110750750851149512515963161228000.00N5-1
2542023110650849450849214556972795828000.00N214
2552023110349448850048718434990816443000.00N26
2562023110248847749447715565775752920000.00N211
2572023110147748148947315188873159594000.00N5-4
25820231031481482489477226546109149587000.00N27
259202310304744674834676110428879841000.00N21
2602023102747347948446813390763725464000.00N5-7
2612023102648048748746718111385835151000.00N5-19
26220231025499469499469247390118713641000.00N235
26320231024464464468450287948131154662000.00N30
2642023102346445947045118617785837411000.00N24
26520231020460467476456445868206551774000.00N5-18
26620231019478491491474396110190060006000.00N5-20
2672023101849850850849810722753732738000.00N5-2
2682023101750049750749616283981696787000.00N30
2692023101650050951049717402487164021000.00N5-13
27020231013513508516504292856149055130000.00N27
2712023101250650851150518082891933002000.00N21
27220231011505497508497269286135031873000.00N24
27320231010501505507487271118135588279000.00N30
27420231006501496508492282746141223449000.00N24
27520231005497490499484239582117345320000.00N25
27620231004492493494485277318135793875000.00N5-2
27720230927494484500484457517224413781000.00N5-8
27820230926502510521500273014137127163000.00N5-8
27920230925510514525510285718147149997000.00N5-4
28020230922514508524504366721187462075000.00N21
28120230921513524524512334620172316895000.00N5-12
2822023092052552853252317409091528342000.00N5-5
28320230919530541544528322498172163839000.00N5-11
28420230918541550559540292889160803670000.00N5-11
28520230915552549556545191396105478046000.00N24
28620230914548540563531593335320911667000.00N27
28720230913541545546534393145212301774000.00N5-7
28820230912548551551539422430230021679000.00N5-3
28920230911551553555547212774117245511000.00N5-2
29020230908553558563550277374153678246000.00N5-8
29120230907561563570560216058121889508000.00N5-1
29220230906562566568556287401161354007000.00N5-1
29320230905563571577561364228206082770000.00N5-8
29420230904571577585566341415196323351000.00N5-6
29520230901577585587572342534198722129000.00N5-3
29620230831580590606580435718255237195000.00N5-11
29720230830591600612586799056475488961000.00N5-6
2982023082959757068756993773955925421779000.00N227
29920230828570554575548308873173252783000.00N220
30020230825550556564550305029169211077000.00N5-3
30120230824553554560553253801140987570000.00N5-1
30220230823554565565550396610220390055000.00N5-11
30320230822565581586563319755182357662000.00N5-21
30420230821586561595559292289168480258000.00N223
30520230818563561567550232623130491476000.00N5-5
30620230817568566571545313741175106281000.00N22
30720230816566588589565393741225642269000.00N5-23
30820230814589607607580338725200229332000.00N5-18
30920230811607601620598290047176934617000.00N30
31020230810607578612573579888345221327000.00N231
31120230809576568584566399311230304840000.00N22
31220230808574581594573376314218707029000.00N5-10
31320230807584576584569193625111715839000.00N28
31420230804576563580553227553130015021000.00N212
31520230803564555571542511386284772242000.00N30
31620230802564569579556308114174955842000.00N5-9
31720230801573578588568192496110507936000.00N23
31820230731570565581557210293119405076000.00N210
31920230728560536566534273350150940766000.00N226
32020230727534521551515567958304459153000.00N210
321202307265245655665121036265545495435000.00N5-41
32220230725565585585560661473373176567000.00N5-20
32320230724585607610581434940257432666000.00N5-22
32420230721607604630597388679238449020000.00N25
32520230720602595620590280914168837166000.00N28
32620230719594602610594425232254409481000.00N5-7
32720230718601620625601410582249456395000.00N5-15
32820230717616615619607419040255901409000.00N21
32920230714615633635611612841378534303000.00N5-14
33020230713629637639629435951276202595000.00N5-2
33120230712631647660627703475448759563000.00N5-13
33220230711644654658630401008258808512000.00N5-10
3332023071065463974460028839851932717002000.00N215
33420230707639651653638498894320922968000.00N5-14
33520230706653691694651591605394284948000.00N5-38
33620230705691718724688405196283086976000.00N5-27
33720230704718717720703407731290206477000.00N21
338202307037176737176731146433804180455000.00N248
33920230630669656677648582285386835843000.00N213
34020230629656664667653476472312705598000.00N5-8
34120230628664675675660286816191182549000.00N5-5
34220230627669663673661246033163880745000.00N28
34320230626661652661647172081112527258000.00N26
34420230623655656666650367104241506015000.00N5-1
34520230622656652666646515977338026848000.00N5-1
34620230621657672672653641479420932022000.00N5-10
34720230620667680684665673871451450477000.00N5-12
3482023061967970571767017638601212113178000.00N5-26
34920230616705712721699383662271519639000.00N21
35020230615704704718702323637229552681000.00N22
35120230614702736736694717390509232168000.00N5-27
35220230613729733741727350505257244398000.00N5-5
35320230612734743750730312736230332556000.00N5-5
35420230609739740748737262906195091009000.00N24
35520230608735752752734480955355438282000.00N5-17
35620230607752745770744829330626416843000.00N28
3572023060574474884573659205274721542151000.00N25
35820230602739745746731146801107890726000.00N26
35920230601733733733720220598160887685000.00N23
36020230531730733745727184496135568371000.00N5-4
36120230530734720734718307184222487713000.00N215
36220230526719735750715417174303556984000.00N5-9
36320230525728751756727399187295986392000.00N5-23
36420230524751763763744569714429024864000.00N5-17
3652023052376880182576818878561479039583000.00N29
36620230522759750769743761234598445169000.00N29
36720230519750743758741362154270681786000.00N27
36820230518743735759735664366496597046000.00N219
369202305177247047707041041536767091264000.00N216
37020230516708709719706361816257071658000.00N5-11
371202305157197147266771142796807306188000.00N21
37220230512718721731712465310334911612000.00N5-3
37320230511721728729716618425447004528000.00N5-4
37420230510725722738714566180408269440000.00N5-2
37520230509727720727705718452514502383000.00N27
376202305087207037286991004857715637860000.00N225
3772023050469571573469116946601201407690000.00N5-32
3782023050372771874370416947621221033685000.00N214
3792023050271372077270635684712622242218000.00N28
380202304287057509366352888515621363408824000.00N5-201
38120230427906900923889522877471686321000.00N5-13
38220230426919930944915462948427618111000.00N5-20
3832023042593997610069281003475959241679000.00N5-36
3842023042497510161018965826454813466838000.00N5-45
38520230421102010681085102014967941573663029000.00N5-65
38620230420108510731085102919995962117907626000.00N219
387202304191066101911441006929736310118581743000.00N262
388202304181004973101395012155081207232955000.00N231
38920230417973963979955479285464564346000.00N211
39020230414962960969935708053675537580000.00N212
39120230413950939960914698055654419203000.00N211
39220230412939933102593249965904843613329000.00N27
39320230411932899934888628278574846953000.00N238
39420230410894901910877727676646407438000.00N5-16
39520230407910908922905281802256566454000.00N5-5
39620230406915941941908502103461300114000.00N5-26
39720230405941938955931637071600644676000.00N210
39820230404931923946914454514423156327000.00N28
39920230403923907940903421096386195440000.00N219
40020230331904921975902691291639725395000.00N5-17
40120230330921917937907555962513625232000.00N210
40220230329911904920891522076471558768000.00N21
4032023032891084995684930035662755214676000.00N262
40420230327848866866837419911355052907000.00N5-22
40520230324870818889818889339771954502000.00N252
40620230323818840845811436879359253153000.00N5-27
40720230322845833851825332926279202303000.00N213
40820230321832855865830472330397248227000.00N5-24
40920230320856875883851414590359539807000.00N5-20
41020230317876826876826750059643299368000.00N256
41120230316820858866775952772779121982000.00N5-38
41220230315858838879834544535461121719000.00N228
41320230314830883885830813492685816578000.00N5-60
41420230313890901901862844440744431540000.00N5-15
41520230310905890907884897537802277325000.00N5-5
4162023030991092492888316121141453504738000.00N5-18
41720230308928962962920871493817385384000.00N5-36
41820230307964981988955661406639024013000.00N5-20
41920230306984998998974683009671202154000.00N5-16
42020230303100010101012997240386240971557000.00N5-10
421202303021010101010171000342720344979678000.00N23
4222023022810079891012985509585510740517000.00N218
42320230227989986997974472109465440919000.00N24
424202302249851045105297919807421985409927000.00N5-63
425202302231048106410691048502105529343475000.00N5-21
426202302221069106610731049746442787880420000.00N5-5
427202302211074106710741065432096462251138000.00N28
428202302201066107410771063438551469285846000.00N21
429202302171065105710851057721352772121298000.00N5-5
430202302161070107110821062715571765854757000.00N22
43120230215106811121112104913973901491473721000.00N5-31
43220230214109910991124109413439871482443944000.00N21
43320230213109811551170105047482135190104454000.00N5-133
43420230210123113071307122335252244398918490000.00N5-33
43520230209126412401280122123512622960939070000.00N224
43620230208124012201257121429414593636864310000.00N236
43720230207120411841207117613056741562222052000.00N220
43820230206118411941206116810915651291006898000.00N5-12
43920230203119612151225119623547812843595881000.00N5-9
44020230202120511851245116350618896065991741000.00N224
44120230201118111781217117142365005071488335000.00N5-6
4422023013111871213129011601884914022944181234000.00N253
44320230130113411441171112923736692803934950000.00N27
4442023012711271096114810909172871029758851000.00N232
445202301261095109111081080610528667285177000.00N25
446202301251090110911201088665215729609903000.00N5-15
4472023012011051120112511009219291020207090000.00N5-20
448202301191125113011351120595157669504600000.00N5-15
449202301181140113011501125523077594569065000.00N25
450202301171135116011601125840588954539195000.00N5-20
451202301161155116011651145655591756602780000.00N25
4522023011311501150116011408803941012081755000.00N210
453202301121140115511551125790326901391800000.00N5-5
454202301111145112511501125740570844386255000.00N220
45520230110112511401140111510287671160286735000.00N25
456202301091120110511351105753565843276950000.00N230
457202301061090107011051065736600800845545000.00N210
4582023010510801085111010709467011027306290000.00N5-5
459202301041085107511001065846078918967060000.00N30
46020230103108510651085103514372331524286280000.00N215
46120230102107011101125106014249791538706460000.00N5-25
46220221229109511351155108517225191908720870000.00N5-60
46320221228115511201160110023335842652084490000.00N240
46420221227111511151150110520497532302239660000.00N5-10
46520221226112511751185109529051093288377770000.00N5-65
46620221223119012101235117526343123160622105000.00N5-50
46720221222124013001305123538629714877644070000.00N5-70
46820221221131013001315126030999783980429500000.00N225
4692022122012851375140512601868701625336107255000.00N5-10
47020221219129513351340128068974299168163755000.00N5-50
47120221216134513501390133056802327731072005000.00N5-25
4722022121513701405141013351174098216008057740000.00N5-80
4732022121414501435149514102322028833622469365000.00N5-140
4742022121315901280159012455481357282970501530000.00N1365
47520221212122511701285116048803266073294150000.00N235
47620221209119011751215115019382212275579550000.00N5-15
47720221208120511101210108539967924676551415000.00N2100
478202212071105125013051060913903510703046440000.00N5-160
47920221206126512701300124514078681790469740000.00N5-30
48020221205129513151330129014704261918896030000.00N5-15
48120221202131012851325127015125961974961860000.00N220
48220221201129012901300127510467941347486815000.00N215
48320221130127512451290124018064052297619100000.00N235
484202211291240120512401200659958804873075000.00N225
4852022112812151250126012009559981166464080000.00N5-30
48620221125124512301255122011165571376824625000.00N25
48720221124124012201295121029431143677804675000.00N230
48820221123121012301230120013817661675335010000.00N5-20
48920221122123012651275121034175094222037095000.00N25
49020221121122512301260121017100562112478890000.00N5-20
49120221118124512801295122527032013387561855000.00N5-35
49220221117128013101315126531767454096619705000.00N5-10
4932022111612901295140511703217998042411908070000.00N285
49420221115120511601215115510929961302372740000.00N250
495202211141155115011701140398966461863875000.00N25
496202211111150117511801130741811854937585000.00N25
497202211101145115511601140272950313428200000.00N5-20
498202211091165115011701140718147831624880000.00N215
49920221108115010901155109010034121138521880000.00N260
500202211071090108511001070470841513400145000.00N25
501202211041085112511251065822047895728965000.00N5-40
502202211031125112511401110647082724414545000.00N5-20
50320221102114511401180113010488321209071685000.00N5-5
504202211011150112511801125742204854926735000.00N220
505202210311130113011451115419702473148455000.00N215
506202210281115115011551110656315741291275000.00N5-30
507202210271145111011551105752314857315300000.00N235
508202210261110111011351100428084476702110000.00N210
509202210251100112511401095672886750031720000.00N5-20
510202210241120115511601115623154708650245000.00N5-20
51120221021114011751190113515760421830398120000.00N5-15
51220221020115511501190114014772481715894990000.00N25
51320221019115011751245114541591664929589405000.00N5-15
5142022101811651140133011302338562029018136685000.00N245
515202210171120108011301070527549585503965000.00N220
516202210141100109011101075310945340587255000.00N240
517202210131060110011101055560443602012805000.00N5-55
518202210121115108511501080608818676539540000.00N225
519202210111090113511551075590157646387825000.00N5-65
520202210071155113011751120768025885268890000.00N220
52120221006113511051190109520613862362146375000.00N245
522202210051090111511201085655936721882045000.00N5-5
52320221004109510951155108018111432007024075000.00N220
52420220930107510501135103021217722296675065000.00N220
52520220929105510401160102526132122835450640000.00N225
52620220928103011651185102037723434159845805000.00N5-45
527202209271075104010801000800912831541030000.00N235
52820220926104010801110103510524391127245180000.00N5-75
529202209231115116011701100868507982968710000.00N5-60
53020220922117512301235114015275951787900270000.00N5-60
531202209211235125512751235638099793432180000.00N5-15
532202209201250126012901245530397667789335000.00N210
53320220919124013001310123511175171405416560000.00N5-60
5342022091613001300133012959500341242652325000.00N5-15
53520220915131513601385130534297024598017175000.00N5-15
53620220914133012801345126517470942304634465000.00N215
53720220913131513001340126518233902373770890000.00N260
538202209081255127512851225764172958311405000.00N5-15
539202209071270128012901230765008961953210000.00N5-15
540202209061285124512951245608627774607605000.00N235
5412022090512501290130012508521731076334550000.00N5-40
54220220902129013051325128510968601426155765000.00N5-10
54320220901130013151340129511276501480429935000.00N5-15
5442022083113151325133013059777351283817470000.00N5-20
54520220830133513351360132013142021760585375000.00N25
54620220829133012601340125514176841849599850000.00N210
54720220826132013951395132033276654513879825000.00N5-45
54820220825136513151365131037656455149139525000.00N255
54920220824131012651390126562229108223836705000.00N250
55020220823126012301330122028967963691043130000.00N210
55120220822125012951300124514002421778542005000.00N5-55
55220220819130513051325130020186032641732665000.00N5-30
55320220818133512951335129015780392073718930000.00N230
55420220817130513551360130522740252996652595000.00N5-40
555202208161345131514251315969303013188902080000.00N230
55620220812131513051335129519945382627462535000.00N30
55720220811131513401350131534868184632242685000.00N30
5582022081013151265145012602860724639165743510000.00N235
55920220809128013101315123530462693865183845000.00N210
56020220808127012951305124529947953815177290000.00N5-35
5612022080513051400143511651815279622579127235000.00N5-155
56220220804146014751495145012611131857334520000.00N5-10
56320220803147014501520144517383192565249080000.00N220
56420220802145014501565145044409626658010225000.00N5-25
565202208011475147516201445946761514575841530000.00N5-10
56620220729148515851615148045973627070812880000.00N5-100
5672022072815851490184514404392585675171674510000.00N240
56820220727154515501565148033519325111875155000.00N5-65
569202207261610165017301510816890313247056865000.00N5-70
5702022072516801745195516252892714652423541460000.00N245
5712022072216351570178515353880924065609688080000.00N2260
572202207211375117513751135854564311251560470000.00N1315
5732022072010601060108010557865083722400000.00N30
5742022071910601055106510505069853484350000.00N25
5752022071810551025105510207322575621265000.00N230
576202207151025105510551010107622111327590000.00N5-25
5772022071410501035105510259069694404955000.00N225
57820220713102510151025939105025104868409000.00N210
5792022071210151045105510009112392179750000.00N5-30
5802022071110451055106010353686738624335000.00N5-10
5812022070810551045106010356508168325910000.00N215
582202207071040103010451010141532144794410000.00N210
583202207061030103510451015104078106810805000.00N25
5842022070510259971025980134906135117627000.00N254
58520220704971950989950153167148021123000.00N221
58620220701950951973941115626110437925000.00N5-10
587202206309609689829609260889657630000.00N5-18
58820220629978959984949105153101259373000.00N214
58920220628964960980940183418175825407000.00N24
59020220627960931965931159413151715109000.00N234
59120220624926890939890218545200103406000.00N230
59220220623896951970883389170355452870000.00N5-62
5932022062295810201040958203741200087134000.00N5-57
5942022062110159861030985197660198769460000.00N230
5952022062098510701080980265317267621614000.00N5-80
596202206171065107510901040233240245948710000.00N5-25
597202206161090110511451090154366172748540000.00N5-10
598202206151100112511501085223336247740855000.00N5-50
599202206141150115511851110330208374129280000.00N5-40
600202206131190126012651165399120482003270000.00N5-80
601202206101270126512851260174642221313355000.00N5-5
602202206091275128512901265148637189018280000.00N5-10
603202206081285128012951270196959252913815000.00N30
604202206071285132013251275270910350999790000.00N5-35
605202206031320132013551305654325866488355000.00N210
606202206021310130013251300370827486420585000.00N210
607202205311300129013151290469569613256820000.00N30
608202205301300127513051270228635295013070000.00N230
609202205271270126512851260122571155693290000.00N30
610202205261270127013001265166253212777885000.00N30
611202205251270128012901260142940181375340000.00N5-10
612202205241280129513201275270124350027920000.00N5-15
613202205231295131513151280349614453743775000.00N5-5
614202205201300129513201290325664424696955000.00N215
615202205191285130513201280711310922211340000.00N5-20
616202205181305132513251295543283713590605000.00N5-20
617202205171325129513251285493777648974135000.00N240
618202205161285127513301265286828371335905000.00N220