Files
KissMeData/089230/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111810459901196990870520963202691000.00N250
32024111599510091048944127148125982195000.00N5-14
420241114100910741074998130306133144205000.00N5-52
52024111310611087110510613921242119705000.00N5-50
6202411121111114911491059139165152144615000.00N5-17
7202411111128118812131113135271154543009000.00N5-60
8202411081188118412251157119209140502673000.00N24
9202411071184123512401155192052226193433000.00N5-51
10202411061235129812981216179542223488913000.00N5-44
112024110512791296129912715550071234287000.00N5-9
122024110412881248148012487920461075050022000.00N240
132024110112481280129612475010563436784000.00N5-32
142024103112801277129012634931762779974000.00N21
15202410301279131913191276118452152089962000.00N5-33
162024102913121319132513031647621559093000.00N5-7
172024102813191281133312713892050149159000.00N230
182024102512891284129512832097527027968000.00N5-6
192024102412951316133012857638399480936000.00N5-51
2020241023134613431353132990459121164354000.00N5-11
212024102213571346136013227218296590337000.00N5-3
222024102113601360137713274676563053328000.00N5-17
23202410181377136813901355149985206918667000.00N5-5
242024101713821329138213275316871872712000.00N253
252024101613291357135713235984279752617000.00N5-28
26202410151357131014481300198149271021864000.00N231
272024101413261309133013092784336796101000.00N23
282024101113231316132413121943025607606000.00N5-1
292024101013241328133313114771063100122000.00N5-4
302024100813281327133313164740862751698000.00N21
312024100713271342134213105862077626970000.00N5-3
322024100413301327134013133911851759353000.00N23
33202410021327130113421301119269157796653000.00N5-16
34202409301343134213471303928412359839000.00N21
352024092713421345135113083575047660408000.00N5-3
362024092613451344135812815038867119230000.00N5-13
372024092513581351136912812779037308019000.00N5-5
382024092413631352136313203482246824514000.00N5-1
392024092313641339136513391805824427871000.00N211
402024092013531427142713412048927972070000.00N21
412024091913521362141513421571121389411000.00N5-10
4220240913136213691428135682038111964805000.00N5-7
4320240912136913591449135976904106091180000.00N5-18
442024091113871358139812767029096149179000.00N221
4520240910136613981400135174317101824146000.00N5-32
46202409091398130114141275160975209863293000.00N248
4720240906135013771422133279299106685717000.00N5-27
482024090513771375140113732781438358849000.00N5-14
492024090413911395140013695309973152274000.00N5-1
502024090313921392140113626011983294562000.00N30
512024090213921447144713733286945485180000.00N24
522024083013881382143613806458790723370000.00N26
532024082913821400142913475601077512120000.00N5-14
542024082813961387146013873447248750942000.00N5-6
552024082714021416141913771478120631051000.00N22
562024082614001434143413723700351961553000.00N5-35
572024082314351412144414025539778839657000.00N223
5820240822141214701479140170382100987606000.00N5-57
5920240821146915001500144785973126039536000.00N5-15
602024082014841493150414715015574502901000.00N5-9
61202408191493151715231478180227270324367000.00N5-24
6220240816151715241537149281600123582848000.00N5-7
6320240814152414791539146092062139253365000.00N245
6420240813147915311548145673786109023525000.00N5-44
6520240812152314531553145375158113993490000.00N247
6620240809147613901485137998515142418836000.00N263
672024080814131441144113991804025533864000.00N5-6
6820240807141913691431135473698102277131000.00N250
69202408061369137714051341103585142275502000.00N5-9
70202408051378145714571303173308236175278000.00N5-79
7120240802145714471459138689943126962909000.00N210
7220240801144714441466142072105103687229000.00N30
7320240731144713851448135994052131508424000.00N262
74202407301385144514451374105966147574232000.00N5-40
7520240729142514681468142098776141826586000.00N5-43
762024072614681460147814466601796488182000.00N5-11
7720240725147914871520146075308110963077000.00N5-9
782024072414881462149514574029059336974000.00N211
7920240723147714941502146572146106713886000.00N5-4
80202407221481153515661467124311185101406000.00N5-52
8120240719153315351550150776046115295509000.00N5-2
822024071815351580158015105848989536073000.00N23
832024071715321553158815306108794527739000.00N5-21
8420240716155315841584152299149152877495000.00N5-16
85202407151569158616061523139330215664121000.00N5-16
8620240712158515951620158483322133006575000.00N5-9
87202407111594162016271582242466388345136000.00N5-25
8820240710161916231650160276487124121146000.00N5-4
89202407091623160117001601219019359259627000.00N223
90202407081600167516751594446767725363984000.00N5-76
912024070516761735174216767026031192920493000.00N5-81
92202407041757200022301743630570812464242942000.00N240
9320240703171717251725165059435100673446000.00N5-8
942024070217251726174817033985668544904000.00N5-1
952024070117261805180517264162272355587000.00N5-22
962024062817481749176717322715447425161000.00N5-1
972024062717491749179917324979587550162000.00N224
98202406261725181518441725104927187824460000.00N5-90
992024062518151850185018115105992730789000.00N5-13
100202406241828184019001815102418188030437000.00N5-18
10120240621184618621878183166057121948136000.00N5-34
10220240620188018211887182171106131786587000.00N260
103202406191820190419041820135277251250657000.00N5-84
104202406181904195019891895215740412638403000.00N5-61
105202406171965192621601926333898684526343000.00N219
10620240614194618211960180881546154855389000.00N2125
10720240613182118501870180663506116339942000.00N5-29
1082024061218501868190018403102657563016000.00N22
1092024061118481866191518303497064691124000.00N5-4
11020240610185218821894181174099138708728000.00N5-42
1112024060718941875193918755092196491473000.00N30
1122024060518941920192018832043138742591000.00N5-6
1132024060419002080208019005001097959497000.00N25
1142024060318951930193518895044895806034000.00N5-35
1152024053119301923195018835146598001755000.00N27
11620240530192319581958192385453165216294000.00N5-35
11720240529195819802000195790712178391766000.00N5-22
118202405281980200020501962138403275107462000.00N5-45
119202405272025207021002000135939277163755000.00N5-50
120202405242075201521001981153032310127233000.00N260
121202405232015198620201945134290265129072000.00N248
12220240522196719571995193077163150854164000.00N5-2
12320240521196919952015196986732171993129000.00N5-26
12420240520199520252035199058935117821238000.00N5-50
12520240517204520102055199256557113517144000.00N235
1262024051620101995203519904260185553996000.00N5-5
12720240514201520202035198081202162440871000.00N5-35
12820240513205020702070200057661116894970000.00N5-20
129202405102070208520902000111178227631845000.00N215
130202405092055201022101990240308499399813000.00N256
131202405081999199220801970101877205649098000.00N212
13220240507198720552055197779911158980677000.00N5-18
13320240503200520452055199050851102159177000.00N5-40
1342024050220452035214020004591494606345000.00N230
1352024043020151980205019703111762642892000.00N235
13620240429198020452070198097426194675181000.00N5-90
137202404262070215023602035276890599234780000.00N5-45
13820240425211520102135199763792133176896000.00N2105
13920240424201019802080198084067171430754000.00N210
1402024042320001950201019392324745765672000.00N232
1412024042219681985198519153222862233228000.00N5-17
142202404191985202020251890105686207809526000.00N5-55
1432024041820402075209520154571493140655000.00N5-20
14420240417206020802080197695153191961340000.00N210
14520240416205021202140201586289178781070000.00N5-70
146202404152120216021902050133395280014750000.00N5-5
1472024041221252125217020753755679285175000.00N30
14820240411212521352135205563243132332405000.00N5-10
1492024040921352120217520604390192829075000.00N240
150202404082095210521752080111381236803750000.00N30
151202404052095219022452050187917405568655000.00N5-10
152202404042105209522202040207070438936115000.00N255
153202404032050202021251998123550255648554000.00N252
15420240402199821202120199863525128559515000.00N5-92
155202404012090207521301998185764381306078000.00N5-20
15620240329211021552155206056228118084500000.00N5-40
157202403282150214521802095116148248438350000.00N215
15820240327213520852135204052814110150135000.00N250
159202403262085203521751985235091492747892000.00N255
16020240325203020902090198074703150133148000.00N25
161202403222025194421251944257147525562999000.00N281
162202403211944188619641870125849240136686000.00N258
16320240320188618981922188458481110964615000.00N5-12
164202403191898191119451894139806266860037000.00N5-12
165202403181910193420101870145976279902982000.00N5-24
166202403151934182219501822415968798035173000.00N278
167202403141856188019301802114177210877771000.00N228
168202403131828183918691798139875253461016000.00N5-11
169202403121839178718751755166779304344416000.00N251
170202403111788181418451752158084283511322000.00N5-28
171202403081816184118501732308239542916331000.00N5-22
172202403071838182418391750229739406162769000.00N214
173202403061824184019551786321186592799417000.00N5-62
174202403051886199820551872492796963808728000.00N5-129
1752024030420152125225020008586991810201897000.00N5-235
1762024022922502995299521951035711228290622850000.00N5-55
177202402282305191923051916423299955145452000.00N1530
178202402271775179818581757146013259963893000.00N5-85
1792024022618601905194018004220580146286000.00N5-65
18020240223192519651969184262287120479563000.00N5-44
18120240222196919851990193658457114269847000.00N5-4
182202402211973191921801897480802964662325000.00N257
183202402201916184719591847122015232221540000.00N251
184202402191865191519201859104488195388460000.00N5-50
185202402161915196819721900123450236767623000.00N5-53
186202402151968198019921921211237411697367000.00N5-12
187202402141980199620201969108178214730445000.00N5-16
1882024021319962000225018425618081162225730000.00N5-154
18920240208215021502150215000000.00N00
19020240207215021502150215000000.00N00
19120240206215021502150215000000.00N00
19220240205215021502150215000000.00N00
19320240202215021502150215000000.00N00
19420240201215021502150215000000.00N00
19520240131215021502150215000000.00N00
19620240130215021502150215000000.00N00
19720240129215021502150215000000.00N00
19820240126215021502150215000000.00N00
19920240125215021502150215000000.00N00
20020240124215021502150215000000.00N00
20120240123215021502150215000000.00N00
20220240122215021502150215000000.00N00
20320240119215021502150215000000.00N00
204202401182150209021502060112607237399676000.00N260
205202401172090210021502030131236273085174000.00N5-30
206202401162120212022402080159852342118032000.00N220
20720240115210020702110204051433107045911000.00N230
20820240112207021302140205054021112250288000.00N5-60
20920240111213021102160208062287131920315000.00N220
21020240110211021802210210055715118722244000.00N5-60
211202401092170209022202030134288286494773000.00N2110
21220240108206020702090202049862102260029000.00N220
21320240105204020402110203070813145470576000.00N220
21420240104202020902130202050243103052111000.00N5-90
21520240103211021002120207065034136002772000.00N5-10
21620240102212020102150201069685144773908000.00N2110
21720231228201020702070199059609119809888000.00N5-40
218202312272050192020901890236445473647960000.00N2130
219202312261920197019701850114366217716781000.00N5-50
220202312221970217021801950248202503702744000.00N5-170
221202312212140218022002100119839256139564000.00N5-40
22220231220218021902210215081312176852965000.00N5-20
22320231219220022102290218085211188297581000.00N5-10
224202312182210210023002050329402727526192000.00N2110
22520231215210021102130206083767175067821000.00N30
22620231214210021002120205057568120231732000.00N30
22720231213210021502170207077197162018867000.00N5-50
22820231212215021702200209094480200443039000.00N5-10
22920231211216021502200213095605207594222000.00N210
230202312082150213021602070141701298804332000.00N220
231202312072130224023202120326582712148235000.00N5-140
23220231206227021202450210025060685731486302000.00N2150
233202312052120216021702110106693226999408000.00N5-50
234202312042170213021802070130385278183101000.00N240
235202312012130203021602000243171512342539000.00N2100
236202311302030201021401950233936478776892000.00N220
237202311292010201020401940126850252445468000.00N210
238202311282000209021201970169703342349561000.00N5-80
239202311272080214021601960336293701064481000.00N5-100
240202311242180217022002120161710348294619000.00N220
241202311232160213021902090183859394701548000.00N260
2422023112221002090227020607115911541789805000.00N230
243202311212070221022102030462114974593909000.00N5-110
24420231120218022502420217012012842721566235000.00N5-70
245202311172250220026702130611437714688355635000.00N260
24620231116219018402380184041064309095513034000.00N2320
24720231115187021502150186014507972825807155000.00N5-90
248202311141960175021801750738432515552562378000.00N2280
24920231113168015601960154025235234534076672000.00N2160
25020231110152015601570150078451120079913000.00N5-60
251202311091580161016201530168975263993715000.00N5-30
2522023110816101630163015905343385974374000.00N5-10
25320231107162016301640161082902134313010000.00N30
254202311061620164016701610109511178339116000.00N5-10
25520231103163016801710163078013129640580000.00N5-30
256202311021660163016601610113314184676859000.00N250
257202311011610179017901580134162223012320000.00N5-140
258202310311750184018601700115754201835978000.00N5-80
2592023103018301860186018003025455077654000.00N5-30
26020231027186018801880181058553107533475000.00N5-20
26120231026188019001900180070310129678167000.00N5-30
2622023102519101920195018904142379196563000.00N30
2632023102419101970198019104378284510357000.00N5-20
2642023102319301970201019003075159514352000.00N5-50
26520231020198019001980184079167149930910000.00N230
26620231019195019201970184082216154764569000.00N230
26720231018192019702020190060840117916969000.00N5-40
26820231017196019701990192071671139533856000.00N5-50
26920231016201019902010188094134180461585000.00N220
27020231013199021002110199068855139245208000.00N5-120
27120231012211020202130196077999159423236000.00N2110
27220231011200019602030196050465100454422000.00N210
27320231010199020202050198050555101546562000.00N5-90
274202310062082062121952113352425953296000.00N213
275202310051951902181901660477330559581000.00N26
276202310041892072071812744514529906750000.00N5-18
277202309272072122192021724930357239831000.00N5-7
278202309262142082322061134779248879588000.00N21
27920230925213209215201857221180176072000.00N25
28020230922208207212206497829103797907000.00N5-5
28120230921213221224210978543209336265000.00N5-8
28220230920221217229217872131193781651000.00N5-6
283202309192272172312071397337306415903000.00N212
284202309182152342341991711100363767118000.00N5-3
28520230915218223224218658975145822713000.00N5-4
2862023091422222422621937563983455123000.00N5-2
287202309132242322342142207278490974195000.00N5-10
288202309122342392422221613476369902237000.00N5-4
28920230911238235241231549179129594933000.00N24
290202309082342362422212056974473124045000.00N5-2
29120230907236244244236739547177603783000.00N5-7
29220230906243255255241949308232902433000.00N5-10
293202309052532532572451101628274119696000.00N5-3
294202309042562542612522060812528470729000.00N21
295202309012552442642432628692662848892000.00N212
29620230831243244248239916771221048134000.00N5-3
29720230830246243248239842019204522686000.00N24
298202308292422382472371149901277690008000.00N22
29920230828240244249240925851225054312000.00N5-6
300202308252462462482351101251265939546000.00N30
301202308242462542622332479119605460298000.00N5-8
302202308232542652692491215729311213976000.00N5-9
303202308222632882882631657170447452379000.00N5-27
304202308212902772912772132172614125212000.00N214
305202308182762612812572480244677597459000.00N28
306202308172682652722501266453330246338000.00N5-2
307202308162702562772501835475491958035000.00N213
308202308142572832832443393977874555174000.00N5-20
309202308112772772912732066960579082901000.00N30
31020230810277278280274510863141820665000.00N5-1
31120230809278278281268812789224030864000.00N5-2
312202308082802712852711788926498812503000.00N29
313202308072712662852632914562801889857000.00N28
314202308042632602742551815295480961826000.00N23
315202308032602422642332172407550098109000.00N216
316202308022442502562381600364389949031000.00N5-9
317202308012532502682471662532426935540000.00N23
31820230731250244253241707593173944446000.00N23
31920230728247231248231624876151002124000.00N24
320202307272432192472191565083369957137000.00N222
321202307262212322382093722435820578670000.00N5-16
322202307252372472472351305124311310011000.00N5-11
323202307242482572632402154713529789243000.00N5-9
32420230721257263268257971351253531596000.00N5-5
325202307202622682702601322608348001079000.00N5-10
326202307192722732752641123060299649563000.00N5-1
327202307182732752782621646561442618489000.00N5-4
32820230717277274278273439768121263816000.00N22
329202307142752812832731391449384856730000.00N5-6
330202307132812822852771112770312130278000.00N30
33120230712281287289280851162240487131000.00N5-6
33220230711287283289283351723100607879000.00N23
333202307102842742992743097317888805710000.00N210
33420230707274271279271543141148310786000.00N21
335202307062732822852731773552492289037000.00N5-9
33620230705282286289282881031250855494000.00N5-2
337202307042843073072802578851750762580000.00N5-1
33820230703285280288280841258239928538000.00N24
339202306302812792902771225611343771989000.00N21
3402023062928028331128036409241053238262000.00N5-1
3412023062828128128328031085487542062000.00N30
34220230627281284286278507321142222814000.00N5-3
34320230626284286286280496510140136473000.00N5-2
34420230623286286290282497704141595470000.00N5-1
34520230622287293297287585788170133723000.00N5-8
3462023062129528230028237687381099588117000.00N213
34720230620282282283279566842158812273000.00N30
348202306192822872932811268418361545457000.00N5-7
34920230616289288295285806163233908254000.00N24
35020230615285284289282479484136481069000.00N21
35120230614284288289281578564164249385000.00N5-1
352202306132852892952821317805381435238000.00N5-4
353202306122892782912781237910352367654000.00N210
35420230609279283284279418677117238673000.00N5-2
35520230608281283285279662106186230624000.00N5-1
356202306072822802852781080099303551524000.00N5-1
357202306052832912972811263831361012907000.00N5-7
358202306022902872972871203704351995897000.00N30
359202306012902752972722390702690555464000.00N215
36020230531275274283272656551181613403000.00N5-1
36120230530276282284275531584148010476000.00N5-1
362202305262772852852741166597324228021000.00N5-7
363202305252842892922811318451375346024000.00N5-5
364202305242893053052862651603772563809000.00N5-11
365202305233003013142951865074562547669000.00N30
366202305223002933162892335057712776371000.00N27
367202305192932923162902910096887919948000.00N22
368202305182912943042901654924491376677000.00N5-5
36920230517296274340268125729053874411057000.00N224
37020230516272274281272518189143229264000.00N5-4
371202305152762882892701719998472271730000.00N5-12
372202305122882882962811180570339365503000.00N24
373202305112842932962841072841307668563000.00N5-9
374202305102932852932811807724519026629000.00N25
375202305092882942972841366075394682774000.00N5-7
376202305082953043052931282128381081485000.00N5-9
3772023050430432032029736887831123794257000.00N5-21
378202305033252793592783163709010409441578000.00N248
37920230502277267280267742006204088274000.00N210
380202304282672752772662170606585796860000.00N5-9
381202304272762892902702103172581355189000.00N5-9
382202304262852923052841111913323155150000.00N5-8
383202304252932853072792530422747732239000.00N28
384202304242852942982821459627418438858000.00N5-10
385202304212953003052871898685557911735000.00N5-6
386202304203013013122991722887524773362000.00N5-3
3872023041930433233229973880012261212088000.00N5-28
388202304183323443473242920854967481078000.00N5-12
389202304173443533603431191263415477210000.00N5-13
390202304143573463693431057908379386881000.00N213
391202304133443723783442685187969744907000.00N5-28
3922023041237238039436933780631274948393000.00N5-13
3932023041138534138533073521642712780185000.00N242
3942023041034334936134338470411346666104000.00N5-6
39520230407349315364305149108455114871318000.00N231
39620230406318286344285225632007270313789000.00N230
397202304052883013012821919831555185438000.00N5-13
398202304043012893052871483040442555367000.00N213
39920230403288280292279494903141771582000.00N28
40020230331280286286270961535267418134000.00N5-4
40120230330284297298282903499259510511000.00N5-9
40220230329293292298283868967250799844000.00N21
40320230328292287296282724345208522030000.00N22
40420230327290289295279591714167640994000.00N22
405202303242882782962761010004290335595000.00N212
406202303232762652912651687817471237699000.00N211
407202303222652792792631172169314561618000.00N5-14
40820230321279282287275418598117340581000.00N30
40920230320279286293278635157181849606000.00N5-7
41020230317286284291275891942253193811000.00N22
41120230316284276286270654748180499531000.00N28
412202303152762822902721028600286095673000.00N5-5
41320230314281287288279822307230933269000.00N5-6
414202303132872722932712209539621952290000.00N219
415202303102682752832661340040363212623000.00N5-14
416202303092822773002722024250574277824000.00N26
41720230308276281288268711872195106257000.00N5-5
4182023030728126530526542911901223815685000.00N216
419202303062652772862602137177581734585000.00N5-12
420202303032772972982752196021616915605000.00N5-14
421202303022913053072891353963399130968000.00N5-13
42220230228304301309300897482273110052000.00N28
423202302272963133132951904278577273465000.00N5-18
42420230224314323324314470064149237947000.00N5-9
42520230223323323328316850422273152013000.00N30
426202302223233423423132047292659671442000.00N5-17
427202302213403473543301348407458549903000.00N5-9
42820230220349345350339389689133713046000.00N24
42920230217345353353344544224188863468000.00N5-8
43020230216353350354345346766121388749000.00N23
43120230215350362363348660778232936005000.00N5-12
43220230214362361362353416619148835485000.00N27
43320230213355372373351852498305285522000.00N5-14
43420230210369376376365885619328263879000.00N5-7
435202302093763763823661210038453997529000.00N23
43620230208373388389372906945343169017000.00N5-11
437202302073843773883771434346549349160000.00N25
438202302063793743853681411876535188292000.00N25
43920230203374370375366638045236383497000.00N25
440202302023693643763581062441391584260000.00N210
44120230201359366373356644046233599675000.00N21
44220230131358350360347380186134910044000.00N28
44320230130350340364340489668172336849000.00N30
44420230127350352352341533476184900019000.00N5-2
4452023012635233737033431655931121782794000.00N214
44620230125338344348337530077180362292000.00N5-5
44720230120343342364340857803295812821000.00N5-5
4482023011934835135534720390071396768000.00N5-3
44920230118351363363350506356180163433000.00N5-14
45020230117365354368353554933199138726000.00N26
45120230116359363372355675593243526741000.00N5-2
452202301133613763773601097429404507607000.00N5-11
453202301123723563763552141182789841659000.00N219
4542023011135335837935231171631138030587000.00N5-4
4552023011035732836632758511952060472448000.00N229
456202301093283233403231235026408108822000.00N212
45720230106316317327314945730302107666000.00N5-3
458202301053193263303141233827395302686000.00N5-8
45920230104327317327313504397161453200000.00N210
460202301033173213303101002018319033183000.00N5-2
4612023010231931637631694746433318630127000.00N24
4622022122931531431831226719284073404000.00N21
46320221228314320325310582224184175419000.00N5-4
46420221227318318321313436455138838085000.00N21
46520221226317323324314419226132940244000.00N5-7
46620221223324338338321906063294298019000.00N5-12
46720221222336335345332582952195617135000.00N5-1
46820221221337342344334445130150246372000.00N5-3
46920221220340353356334936223321142843000.00N5-16
47020221219356357365356581426208580022000.00N5-4
471202212163603603733561277677464615562000.00N5-7
4722022121536736840235449695661853711876000.00N25
4732022121436234738834745903731686650536000.00N222
47420221213340340348338693493236293734000.00N30
47520221212340339347330439193148745846000.00N22
47620221209338337345336574204194903581000.00N5-2
47720221208340340348340545163186515118000.00N5-4
47820221207344348363340918537319885175000.00N5-14
47920221206358354366352529516189514347000.00N5-2
48020221205360360363354394106140827482000.00N30
48120221202360359365357324951117254764000.00N30
48220221201360358369357549173198392629000.00N23
4832022113035735836035117989764205709000.00N21
48420221129356358363350293808103869734000.00N21
48520221128355369374350411409148058133000.00N5-15
48620221125370364375363581257213973318000.00N21
4872022112436937240936573982492849642105000.00N210
48820221123359357376354725699265102661000.00N28
48920221122351363365349566022200106366000.00N5-11
49020221121362372372359305696110955448000.00N5-10
49120221118372375383366390513144748311000.00N5-3
4922022111737538238237018206768449884000.00N5-5
49320221116380382390370594878225813056000.00N30
49420221115380390393375410655156557622000.00N5-10
49520221114390386393381276556107027986000.00N23
49620221111387384405376985323386168367000.00N212
49720221110375386386361507895189490990000.00N5-13
49820221109388386392381283530110059821000.00N23
49920221108385374386371423457160627702000.00N28
50020221107377377385365444006165770220000.00N30
50120221104377368386365516893194416736000.00N28
50220221103369369374361340411125560218000.00N30
5032022110236936537936326811498777955000.00N21
5042022110136837137836522874784434495000.00N5-1
5052022103136937337536422426182771768000.00N5-2
5062022102837137438037126672899971326000.00N5-3
5072022102737437538037222697485701424000.00N30
50820221026374372380365475437176661048000.00N22
50920221025372384387365678795255048285000.00N5-12
51020221024384377390375865702330853427000.00N21
511202210213833773913711160737441376534000.00N25
5122022102037835441535462294372398821065000.00N222
51320221019356352373347741078266773093000.00N26
51420221018350357362342784857276947083000.00N30
51520221017350333354328949267325372376000.00N21
5162022101434931841231899106633739544397000.00N231
51720221013318342343318918362301477548000.00N5-28
518202210123463683693391160562406958387000.00N5-23
51920221011369370376353599342218250385000.00N5-12
5202022100738136744836756614202269080602000.00N210
5212022100637137738137023155886668675000.00N5-3
5222022100537437338037019524673269112000.00N30
52320221004374360384360327967122217451000.00N215
52420220930359345366344350180124322704000.00N5-8
52520220929367367375355363805133515988000.00N22
52620220928365384399364350763131856226000.00N5-18
52720220927383391402383287064112050505000.00N5-21
52820220926404404412375576748224158728000.00N30
5292022092340440541140020486982817405000.00N5-1
5302022092240540140839816798267411284000.00N30
53120220921405401408396398288160429635000.00N22
53220220920403408414399319054128213789000.00N5-2
53320220919405417417395711188285796336000.00N5-12
53420220916417420424411564650234437649000.00N5-6
5352022091542342943341613980358899677000.00N5-6
53620220914429409430409297882124415757000.00N30
53720220913429427444427249403108221940000.00N23
53820220908426426438411650078275901432000.00N5-1
53920220907427439444420608469260354301000.00N5-16
5402022090644344345043622146597909158000.00N5-4
54120220905447432453430430694191554063000.00N5-3
54220220902450456465434225509101085011000.00N30
54320220901450461470450301815138113149000.00N5-18
5442022083146846847446514147066354548000.00N5-2
54520220830470452471452229470106215467000.00N210
54620220829460469470446504695230038676000.00N5-16
54720220826476485487469339537161618215000.00N5-9
54820220825485484494472318963154239149000.00N26
549202208244794525144521889381924285315000.00N219
55020220823460490493460720140340554873000.00N5-31
55120220822491497500487245267120771040000.00N5-10
5522022081950149450549217855989216798000.00N27
55320220818494499504486415222206053508000.00N5-11
55420220817505508511489488391241969073000.00N30
55520220816505517520500556572283124424000.00N5-10
55620220812515536536508649450335874636000.00N5-15
55720220811530546548530339275181823948000.00N5-13
55820220810543548551527448302239781445000.00N5-5
55920220809548549561541360146196363206000.00N5-5
560202208085535865955401212119680121159000.00N5-5
56120220805558542569540618172344337455000.00N212
56220220804546548557542274218150368844000.00N5-3
56320220803549564564540559415307997465000.00N5-9
5642022080255853458752935629961993197132000.00N228
56520220801530534537524605919320448761000.00N5-4
56620220729534534545530444958237720709000.00N23
5672022072853153957751122921971256876728000.00N5-5
56820220727536540546532247740132749112000.00N5-4
56920220726540539551537406088219513540000.00N5-10
57020220725550550553539612111334430693000.00N5-1
571202207225515555625401010021555313002000.00N5-11
5722022072156251956951750553802803657791000.00N241
57320220720521489562486115556476150640859000.00N235
5742022071948648249448011512455935696000.00N24
57520220718482496497478563407272414666000.00N5-8
57620220715490473498458401024190885229000.00N217
5772022071447348148446621028799319276000.00N5-8
57820220713481494497481515015250966586000.00N5-13
57920220712494466495453403795191577245000.00N226
58020220711468453476453545218255123581000.00N212
58120220708456456458447320092144883834000.00N23
58220220707453456467447390078177117614000.00N5-3
58320220706456476481453400500185897569000.00N5-16
5842022070547243051843041359182010078638000.00N233
58520220704439451455425867965375276895000.00N5-16
58620220701455458466433403881180809184000.00N5-6
5872022063046147547546115969574568642000.00N5-14
58820220629475456484456534114253332685000.00N27
58920220628468480480461350280163770838000.00N5-7
59020220627475471485471241937115511384000.00N24
59120220624471451476451363973169782938000.00N210
592202206234614825004551059670496782787000.00N5-34
59320220622495496505474573226281113743000.00N5-2
59420220621497500503494431714215399368000.00N5-3
59520220620500517526490895803446147358000.00N5-19
59620220617519500525491807638410618330000.00N5-1
597202206165205005265001093852561447388000.00N223
59820220615497498516496702553352013468000.00N5-3
599202206145004885054881061457523084742000.00N5-8
60020220613508540540507827222426191409000.00N5-38
60120220610546542547540449265243373095000.00N5-3
60220220609549549558540487764266220759000.00N5-3
60320220608552557560552534277296284013000.00N5-3
60420220607555565574552461465258063767000.00N5-9
6052022060356454361554357811973377768782000.00N214
60620220602550559567550372670205773736000.00N5-7
60720220531557563563551596288331020120000.00N5-1
60820220530558565568550987474547276042000.00N5-7
60920220527565568569559284609160063334000.00N5-1
61020220526566563574555591620331869857000.00N23
61120220525563563576562329569186559312000.00N5-6
61220220524569578583565465336266488447000.00N5-11
61320220523580582585570401432231224615000.00N5-2
61420220520582582595581217055126717883000.00N30
61520220519582594597580259224151756807000.00N5-14
61620220518596605611596246208148399762000.00N5-6
61720220517602583602581258738153718057000.00N219
61820220516583586592581294009171737733000.00N5-3