KissMeData/089470/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241118	3545	3600	3660	3545	159092	570143425	00	0.00	N	5	-85
3	20241115	3630	3650	3650	3550	29858	106937125	00	0.00	N	2	30
4	20241114	3600	3580	3645	3575	25869	93099205	00	0.00	N	2	15
5	20241113	3585	3720	3720	3575	68145	247404075	00	0.00	N	5	-155
6	20241112	3740	3810	3830	3725	37783	141944885	00	0.00	N	5	-65
7	20241111	3805	3900	3900	3805	36811	140680355	00	0.00	N	5	-75
8	20241108	3880	3935	3935	3865	14784	57436380	00	0.00	N	5	-20
9	20241107	3900	3895	3930	3870	16446	64096240	00	0.00	N	2	5
10	20241106	3895	3880	3950	3840	30466	118818915	00	0.00	N	2	5
11	20241105	3890	3935	3940	3870	35148	136896540	00	0.00	N	5	-55
12	20241104	3945	3920	4000	3920	30008	118551865	00	0.00	N	2	25
13	20241101	3920	3880	3940	3830	19203	74914020	00	0.00	N	2	65
14	20241031	3855	3900	3915	3840	24094	93206545	00	0.00	N	5	-45
15	20241030	3900	3865	3920	3860	14725	57347995	00	0.00	N	2	30
16	20241029	3870	3885	3885	3830	11041	42561045	00	0.00	N	2	10
17	20241028	3860	3880	3880	3815	19692	75548370	00	0.00	N	2	50
18	20241025	3810	3925	3935	3790	54316	208551670	00	0.00	N	5	-85
19	20241024	3895	3950	4000	3890	61222	240486960	00	0.00	N	5	-55
20	20241023	3950	3980	4020	3950	22656	89770585	00	0.00	N	5	-30
21	20241022	3980	4040	4060	3960	23847	95027020	00	0.00	N	5	-60
22	20241021	4040	4020	4080	3995	27293	109643185	00	0.00	N	2	20
23	20241018	4020	4040	4080	4005	22708	91500580	00	0.00	N	3	0
24	20241017	4020	4100	4100	4005	62654	252725165	00	0.00	N	5	-40
25	20241016	4060	4190	4190	4060	61331	251416350	00	0.00	N	5	-85
26	20241015	4145	4130	4185	4130	18562	77005345	00	0.00	N	2	5
27	20241014	4140	4155	4190	4130	24244	100536700	00	0.00	N	5	-15
28	20241011	4155	4160	4215	4150	30402	126701860	00	0.00	N	5	-30
29	20241010	4185	4250	4250	4180	29610	124115965	00	0.00	N	5	-10
30	20241008	4195	4240	4240	4190	45985	193394055	00	0.00	N	5	-45
31	20241007	4240	4260	4260	4200	21145	89477455	00	0.00	N	2	40
32	20241004	4200	4275	4275	4190	39037	164724510	00	0.00	N	5	-20
33	20241002	4220	4275	4315	4165	51281	217171325	00	0.00	N	5	-100
34	20240930	4320	4305	4365	4270	62478	270359740	00	0.00	N	3	0
35	20240927	4320	4305	4345	4295	50874	219670425	00	0.00	N	5	-25
36	20240926	4345	4300	4355	4265	39908	172162770	00	0.00	N	2	90
37	20240925	4255	4355	4385	4255	83759	361834165	00	0.00	N	5	-95
38	20240924	4350	4330	4370	4300	70776	306433450	00	0.00	N	5	-10
39	20240923	4360	4430	4430	4335	88508	385783720	00	0.00	N	5	-50
40	20240920	4410	4380	4415	4355	75312	330361450	00	0.00	N	2	35
41	20240919	4375	4365	4390	4305	72326	314681545	00	0.00	N	2	15
42	20240913	4360	4320	4380	4320	47859	208516965	00	0.00	N	2	20
43	20240912	4340	4245	4370	4245	110371	475846215	00	0.00	N	2	120
44	20240911	4220	4250	4360	4140	195922	827796330	00	0.00	N	5	-35
45	20240910	4255	4335	4405	4225	238768	1030353800	00	0.00	N	5	-85
46	20240909	4340	4230	4430	4210	346225	1498887715	00	0.00	N	5	-40
47	20240906	4380	4350	5390	4305	5340745	26217052815	00	0.00	N	5	-10
48	20240905	4390	4330	4430	4330	61481	269021820	00	0.00	N	2	70
49	20240904	4320	4395	4450	4300	52805	230079785	00	0.00	N	5	-190
50	20240903	4510	4520	4560	4500	54805	248344045	00	0.00	N	5	-20
51	20240902	4530	4625	4625	4505	93081	424126905	00	0.00	N	5	-95
52	20240830	4625	4500	4630	4500	91843	420036110	00	0.00	N	2	110
53	20240829	4515	4430	4525	4405	68342	306660990	00	0.00	N	2	50
54	20240828	4465	4500	4535	4460	72673	327451775	00	0.00	N	5	-35
55	20240827	4500	4410	4500	4330	125058	554760690	00	0.00	N	2	110
56	20240826	4390	4290	4470	4290	128020	560048755	00	0.00	N	2	100
57	20240823	4290	4235	4325	4235	64654	277128900	00	0.00	N	2	10
58	20240822	4280	4390	4425	4255	113661	491217245	00	0.00	N	5	-105
59	20240821	4385	4350	4400	4350	45569	199565335	00	0.00	N	3	0
60	20240820	4385	4360	4395	4350	77888	340203955	00	0.00	N	2	45
61	20240819	4340	4385	4415	4300	83585	365374865	00	0.00	N	5	-25
62	20240816	4365	4450	4450	4350	82529	362856640	00	0.00	N	5	-60
63	20240814	4425	4355	4435	4350	76960	338833055	00	0.00	N	2	80
64	20240813	4345	4400	4415	4335	98956	432567980	00	0.00	N	5	-55
65	20240812	4400	4325	4400	4325	94760	413402480	00	0.00	N	2	65
66	20240809	4335	4295	4340	4280	98406	425102910	00	0.00	N	2	60
67	20240808	4275	4310	4330	4240	124803	534885990	00	0.00	N	5	-75
68	20240807	4350	4205	4350	4205	150367	647863945	00	0.00	N	2	125
69	20240806	4225	4110	4295	4110	97542	410815250	00	0.00	N	2	150
70	20240805	4075	4445	4445	4020	287780	1209548160	00	0.00	N	5	-410
71	20240802	4485	4465	4515	4420	136934	611857550	00	0.00	N	5	-45
72	20240801	4530	4390	4555	4365	282890	1271172785	00	0.00	N	2	140
73	20240731	4390	4300	4395	4245	188565	815526035	00	0.00	N	2	35
74	20240730	4355	4430	4445	4330	285102	1239891860	00	0.00	N	5	-90
75	20240729	4445	4455	4480	4340	411638	1814358735	00	0.00	N	2	45
76	20240726	4400	4350	4985	4310	6741117	31612138455	00	0.00	N	2	350
77	20240725	4050	4070	4100	4000	23412	94726520	00	0.00	N	5	-25
78	20240724	4075	4105	4115	4055	10294	42081645	00	0.00	N	2	5
79	20240723	4070	4105	4105	4050	8914	36286360	00	0.00	N	2	20
80	20240722	4050	4140	4140	4040	12482	50702745	00	0.00	N	5	-50
81	20240719	4100	4140	4180	4090	17855	73266495	00	0.00	N	5	-40
82	20240718	4140	4195	4195	4115	4767	19688200	00	0.00	N	5	-10
83	20240717	4150	4200	4200	4130	17620	73035360	00	0.00	N	5	-15
84	20240716	4165	4200	4200	4145	29044	121121495	00	0.00	N	5	-15
85	20240715	4180	4160	4195	4100	26924	111643630	00	0.00	N	2	85
86	20240712	4095	4160	4160	4085	11474	47038120	00	0.00	N	5	-20
87	20240711	4115	4160	4160	4100	21000	86209875	00	0.00	N	2	15
88	20240710	4100	4190	4200	4090	39530	164022930	00	0.00	N	5	-75
89	20240709	4175	4240	4240	4135	11300	46912295	00	0.00	N	3	0
90	20240708	4175	4145	4185	4135	14859	61781070	00	0.00	N	2	25
91	20240705	4150	4205	4275	4145	18647	78069765	00	0.00	N	5	-80
92	20240704	4230	4205	4260	4205	5617	23727355	00	0.00	N	2	10
93	20240703	4220	4225	4305	4220	13109	55608935	00	0.00	N	5	-40
94	20240702	4260	4310	4310	4220	28899	122687425	00	0.00	N	5	-20
95	20240701	4280	4270	4290	4230	21529	91669185	00	0.00	N	2	10
96	20240628	4270	4235	4275	4180	20985	89019465	00	0.00	N	2	45
97	20240627	4225	4230	4230	4160	14378	60166725	00	0.00	N	2	25
98	20240626	4200	4235	4235	4190	10749	45147410	00	0.00	N	5	-25
99	20240625	4225	4200	4225	4140	26001	108558405	00	0.00	N	2	55
100	20240624	4170	4255	4255	4155	22359	93299315	00	0.00	N	5	-40
101	20240621	4210	4265	4270	4190	31021	130639685	00	0.00	N	5	-35
102	20240620	4245	4225	4265	4225	11197	47509435	00	0.00	N	2	25
103	20240619	4220	4280	4280	4215	26411	112010255	00	0.00	N	5	-60
104	20240618	4280	4285	4290	4245	20481	87469290	00	0.00	N	2	15
105	20240617	4265	4255	4290	4200	41800	177599490	00	0.00	N	2	65
106	20240614	4200	4175	4210	4155	14211	59372655	00	0.00	N	2	30
107	20240613	4170	4250	4255	4170	17772	74691540	00	0.00	N	5	-55
108	20240612	4225	4225	4275	4200	14803	62491530	00	0.00	N	3	0
109	20240611	4225	4260	4305	4200	23176	98130245	00	0.00	N	5	-45
110	20240610	4270	4215	4320	4170	35318	150224240	00	0.00	N	2	50
111	20240607	4220	4155	4240	4155	17600	73904250	00	0.00	N	2	50
112	20240605	4170	4155	4195	4140	19934	82886295	00	0.00	N	2	20
113	20240604	4150	4225	4225	4145	16210	67570830	00	0.00	N	5	-65
114	20240603	4215	4175	4245	4165	33584	141026050	00	0.00	N	2	40
115	20240531	4175	4125	4185	4110	7100	29476885	00	0.00	N	2	60
116	20240530	4115	4150	4180	4110	10721	44233970	00	0.00	N	5	-35
117	20240529	4150	4220	4235	4120	36065	151064025	00	0.00	N	5	-60
118	20240528	4210	4240	4265	4210	14817	62589955	00	0.00	N	5	-10
119	20240527	4220	4225	4295	4210	30147	127817440	00	0.00	N	5	-5
120	20240524	4225	4300	4300	4195	27347	115757200	00	0.00	N	5	-75
121	20240523	4300	4240	4320	4210	55011	234672345	00	0.00	N	2	60
122	20240522	4240	4245	4290	4210	37729	160297785	00	0.00	N	3	0
123	20240521	4240	4265	4340	4215	38442	163059945	00	0.00	N	5	-60
124	20240520	4300	4305	4360	4265	61734	265180000	00	0.00	N	3	0
125	20240517	4300	4240	4575	4225	310219	1355754440	00	0.00	N	2	55
126	20240516	4245	4240	4275	4210	35885	152562220	00	0.00	N	2	5
127	20240514	4240	4225	4250	4180	34074	143544540	00	0.00	N	2	75
128	20240513	4165	4160	4185	4135	18063	75141060	00	0.00	N	2	15
129	20240510	4150	4200	4200	4095	82117	339516810	00	0.00	N	5	-20
130	20240509	4170	4190	4220	4165	30440	127460685	00	0.00	N	5	-20
131	20240508	4190	4240	4240	4100	139054	576130585	00	0.00	N	5	-35
132	20240507	4225	4210	4245	4120	51039	212692135	00	0.00	N	2	15
133	20240503	4210	4255	4255	4195	24710	104103355	00	0.00	N	5	-40
134	20240502	4250	4240	4255	4205	8129	34376070	00	0.00	N	2	10
135	20240430	4240	4260	4260	4200	17735	74848960	00	0.00	N	2	5
136	20240429	4235	4245	4245	4195	16081	67747950	00	0.00	N	2	35
137	20240426	4200	4175	4215	4175	11294	47369220	00	0.00	N	5	-10
138	20240425	4210	4235	4255	4185	18394	77523360	00	0.00	N	5	-30
139	20240424	4240	4140	4240	4140	24552	102696240	00	0.00	N	2	100
140	20240423	4140	4125	4165	4100	20924	86760215	00	0.00	N	2	50
141	20240422	4090	4060	4150	4060	14481	59278570	00	0.00	N	2	30
142	20240419	4060	4100	4150	4005	34632	140941770	00	0.00	N	5	-85
143	20240418	4145	4100	4190	4085	33453	137982560	00	0.00	N	5	-10
144	20240417	4155	4055	4170	4055	25783	105872055	00	0.00	N	2	100
145	20240416	4055	4235	4235	4030	54264	221823740	00	0.00	N	5	-195
146	20240415	4250	4140	4250	4050	56684	234601485	00	0.00	N	2	55
147	20240412	4195	4255	4295	4195	27248	115141615	00	0.00	N	5	-60
148	20240411	4255	4210	4450	4175	32217	136695565	00	0.00	N	5	-15
149	20240409	4270	4265	4325	4230	26061	111293695	00	0.00	N	5	-30
150	20240408	4300	4400	4415	4250	73670	315774835	00	0.00	N	5	-60
151	20240405	4360	4400	4435	4355	43798	192255615	00	0.00	N	5	-40
152	20240404	4400	4480	4480	4370	51070	225333565	00	0.00	N	5	-80
153	20240403	4480	4450	4500	4420	35810	159263495	00	0.00	N	5	-20
154	20240402	4500	4570	4600	4455	51248	231351845	00	0.00	N	5	-70
155	20240401	4570	4520	4585	4520	40364	183553710	00	0.00	N	2	50
156	20240329	4520	4600	4600	4500	33244	150633050	00	0.00	N	5	-30
157	20240328	4550	4605	4680	4535	45394	207491265	00	0.00	N	5	-50
158	20240327	4600	4650	4650	4600	35819	165442110	00	0.00	N	5	-45
159	20240326	4645	4615	4660	4605	39144	181265770	00	0.00	N	2	5
160	20240325	4640	4620	4645	4550	55634	255497600	00	0.00	N	5	-10
161	20240322	4650	4685	4685	4590	66573	307986590	00	0.00	N	5	-35
162	20240321	4685	4750	4775	4600	55224	258639195	00	0.00	N	5	-65
163	20240320	4750	4830	4840	4705	55145	261861965	00	0.00	N	5	-45
164	20240319	4795	4790	4850	4715	53107	254328810	00	0.00	N	2	5
165	20240318	4790	4780	4855	4570	105704	508237895	00	0.00	N	2	30
166	20240315	4760	4665	4760	4650	49744	234495555	00	0.00	N	2	80
167	20240314	4680	4735	4750	4625	52108	243240790	00	0.00	N	5	-30
168	20240313	4710	4700	4750	4655	116660	549073030	00	0.00	N	2	15
169	20240312	4695	4660	4695	4580	85276	393864595	00	0.00	N	2	35
170	20240311	4660	4750	4755	4620	113650	529694975	00	0.00	N	5	-95
171	20240308	4755	4840	4845	4705	125155	595343955	00	0.00	N	5	-85
172	20240307	4840	4870	4890	4735	129594	621723175	00	0.00	N	5	-50
173	20240306	4890	4920	4970	4805	196352	956867390	00	0.00	N	5	-55
174	20240305	4945	5130	5140	4880	353044	1754576450	00	0.00	N	5	-205
175	20240304	5150	4560	5500	4550	2084916	10547950365	00	0.00	N	2	730
176	20240229	4420	4445	4470	4395	7005	30981375	00	0.00	N	2	25
177	20240228	4395	4375	4435	4340	16931	73956230	00	0.00	N	2	20
178	20240227	4375	4480	4485	4375	38270	168962810	00	0.00	N	5	-105
179	20240226	4480	4500	4500	4400	22955	101936020	00	0.00	N	5	-20
180	20240223	4500	4490	4520	4410	21853	97230830	00	0.00	N	2	10
181	20240222	4490	4510	4525	4460	10036	44932320	00	0.00	N	5	-20
182	20240221	4510	4600	4600	4510	14545	66066480	00	0.00	N	5	-90
183	20240220	4600	4620	4630	4570	14927	68561630	00	0.00	N	5	-20
184	20240219	4620	4575	4620	4560	15153	69413465	00	0.00	N	2	65
185	20240216	4555	4530	4565	4490	16300	73705400	00	0.00	N	2	25
186	20240215	4530	4570	4570	4505	26068	117892120	00	0.00	N	5	-40
187	20240214	4570	4580	4580	4540	6934	31632840	00	0.00	N	5	-10
188	20240213	4580	4630	4680	4550	45678	209698020	00	0.00	N	5	-105
189	20240208	4685	4690	4690	4600	53426	247104805	00	0.00	N	5	-5
190	20240207	4690	4610	4690	4570	50516	233791755	00	0.00	N	2	70
191	20240206	4620	4695	4695	4565	51056	234728975	00	0.00	N	5	-115
192	20240205	4735	4660	4750	4610	85918	403281690	00	0.00	N	2	100
193	20240202	4635	4500	4640	4410	74176	338340670	00	0.00	N	2	195
194	20240201	4440	4355	4465	4305	20022	88395565	00	0.00	N	2	85
195	20240131	4355	4440	4450	4330	12912	56737810	00	0.00	N	5	-50
196	20240130	4405	4355	4420	4355	14554	64059155	00	0.00	N	2	55
197	20240129	4350	4310	4405	4275	25300	110060095	00	0.00	N	2	75
198	20240126	4275	4290	4300	4245	17628	75318710	00	0.00	N	2	40
199	20240125	4235	4200	4255	4145	26443	110948630	00	0.00	N	2	35
200	20240124	4200	4250	4275	4190	24718	104082670	00	0.00	N	5	-45
201	20240123	4245	4255	4295	4235	3937	16804780	00	0.00	N	5	-30
202	20240122	4275	4265	4290	4195	19365	82007470	00	0.00	N	2	10
203	20240119	4265	4135	4285	4135	47330	200335035	00	0.00	N	2	140
204	20240118	4125	4250	4300	4105	93143	389131675	00	0.00	N	5	-125
205	20240117	4250	4355	4370	4245	23453	100064245	00	0.00	N	5	-115
206	20240116	4365	4335	4365	4320	5014	21809900	00	0.00	N	2	30
207	20240115	4335	4355	4360	4305	8896	38533045	00	0.00	N	2	35
208	20240112	4300	4370	4400	4270	26093	112205660	00	0.00	N	5	-70
209	20240111	4370	4375	4430	4370	7314	32078570	00	0.00	N	2	5
210	20240110	4365	4395	4395	4365	11644	50896610	00	0.00	N	5	-30
211	20240109	4395	4370	4405	4350	13604	59502535	00	0.00	N	2	25
212	20240108	4370	4500	4500	4370	20844	91606345	00	0.00	N	5	-70
213	20240105	4440	4415	4500	4410	22625	100619870	00	0.00	N	5	-15
214	20240104	4455	4460	4595	4425	25547	113699990	00	0.00	N	5	-45
215	20240103	4500	4620	4620	4485	13788	62055260	00	0.00	N	5	-50
216	20240102	4550	4560	4560	4500	15330	69368700	00	0.00	N	5	-10
217	20231228	4560	4475	4565	4465	15305	69205645	00	0.00	N	2	85
218	20231227	4475	4595	4600	4455	52775	236703040	02	0.00	N	5	-120
219	20231226	4595	4645	4645	4585	17470	80327810	00	0.00	N	5	-50
220	20231222	4645	4645	4690	4575	27707	127693780	00	0.00	N	2	5
221	20231221	4640	4770	4815	4625	51527	243365905	00	0.00	N	5	-130
222	20231220	4770	4750	4845	4735	44074	211438135	00	0.00	N	2	20
223	20231219	4750	4810	4830	4750	50916	244572030	00	0.00	N	5	-35
224	20231218	4785	4675	4795	4675	44423	211537265	00	0.00	N	2	70
225	20231215	4715	4665	4770	4665	40152	190254050	00	0.00	N	2	15
226	20231214	4700	4675	4750	4675	41670	197009890	00	0.00	N	5	-5
227	20231213	4705	4680	4725	4585	63897	297378120	00	0.00	N	2	15
228	20231212	4690	4655	4720	4655	45441	213501515	00	0.00	N	2	10
229	20231211	4680	4745	4745	4645	55134	258715030	00	0.00	N	5	-35
230	20231208	4715	4825	4840	4715	42325	201742565	00	0.00	N	5	-110
231	20231207	4825	4815	4850	4775	45647	220034980	00	0.00	N	3	0
232	20231206	4825	4755	4870	4735	101031	487430340	00	0.00	N	2	30
233	20231205	4795	4755	4815	4755	63020	301962970	00	0.00	N	2	40
234	20231204	4755	4760	4760	4690	91961	433908555	00	0.00	N	5	-5
235	20231201	4760	4760	4790	4715	71039	338341560	00	0.00	N	5	-35
236	20231130	4795	4810	4820	4770	43626	209324370	00	0.00	N	5	-15
237	20231129	4810	4800	4830	4785	56230	270515900	00	0.00	N	2	10
238	20231128	4800	4750	4800	4730	45217	215899075	00	0.00	N	2	50
239	20231127	4750	4780	4795	4690	82061	389538455	00	0.00	N	5	-30
240	20231124	4780	4860	4865	4740	100673	482798760	00	0.00	N	5	-80
241	20231123	4860	4805	4890	4780	76756	371186685	00	0.00	N	2	55
242	20231122	4805	4800	4805	4775	54526	261406660	00	0.00	N	2	10
243	20231121	4795	4765	4795	4750	58043	276933135	00	0.00	N	2	30
244	20231120	4765	4710	4770	4690	48461	229998645	00	0.00	N	2	75
245	20231117	4690	4625	4710	4625	71411	334053595	00	0.00	N	2	40
246	20231116	4650	4645	4650	4600	79862	369199165	00	0.00	N	2	10
247	20231115	4640	4550	4645	4550	89892	413060265	00	0.00	N	2	110
248	20231114	4530	4490	4535	4480	34730	156990250	00	0.00	N	2	30
249	20231113	4500	4550	4585	4475	56380	253979220	00	0.00	N	5	-30
250	20231110	4530	4505	4540	4435	57106	256596190	00	0.00	N	2	30
251	20231109	4500	4410	4505	4390	85351	380156515	00	0.00	N	2	110
252	20231108	4390	4300	4405	4300	81974	358960365	00	0.00	N	2	95
253	20231107	4295	4290	4300	4235	56174	239623315	00	0.00	N	2	25
254	20231106	4270	4270	4280	4245	75242	320709720	00	0.00	N	2	10
255	20231103	4260	4185	4265	4145	89664	376907970	00	0.00	N	2	115
256	20231102	4145	4100	4165	4095	92995	384590935	00	0.00	N	2	65
257	20231101	4080	4075	4145	4070	93750	383781485	00	0.00	N	2	15
258	20231031	4065	4100	4120	4035	98887	403717590	00	0.00	N	5	-5
259	20231030	4070	3880	4110	3875	188449	757509230	00	0.00	N	2	295
260	20231027	3775	3695	3850	3695	58762	221194720	00	0.00	N	2	65
261	20231026	3710	3760	3760	3660	39453	146084440	00	0.00	N	5	-70
262	20231025	3780	3755	3815	3740	29772	112699090	00	0.00	N	2	5
263	20231024	3775	3725	3775	3690	33481	125095060	00	0.00	N	2	15
264	20231023	3760	3795	3820	3760	15155	57346960	00	0.00	N	5	-50
265	20231020	3810	3865	3865	3725	54110	204502100	00	0.00	N	5	-55
266	20231019	3865	3970	3970	3835	36128	139885375	00	0.00	N	5	-115
267	20231018	3980	3950	3995	3940	17295	68441605	00	0.00	N	5	-5
268	20231017	3985	4000	4020	3965	21459	85850715	00	0.00	N	2	10
269	20231016	3975	3990	4005	3945	20603	81919135	00	0.00	N	5	-35
270	20231013	4010	4025	4025	3985	13233	52915560	00	0.00	N	5	-15
271	20231012	4025	3960	4080	3935	32056	128648590	00	0.00	N	2	65
272	20231011	3960	3885	3975	3885	21014	82635950	00	0.00	N	2	75
273	20231010	3885	3920	3935	3865	48231	187825710	00	0.00	N	5	-55
274	20231006	3940	3850	3940	3850	18327	71448995	00	0.00	N	2	40
275	20231005	3900	3905	3935	3900	20159	78872780	00	0.00	N	5	-30
276	20231004	3930	3980	3980	3910	18697	73559045	00	0.00	N	5	-50
277	20230927	3980	3920	3980	3890	7961	31275300	00	0.00	N	2	50
278	20230926	3930	3970	3985	3930	25285	99855395	00	0.00	N	5	-60
279	20230925	3990	3985	3995	3975	13040	51956640	00	0.00	N	5	-5
280	20230922	3995	4000	4000	3965	30754	122416510	00	0.00	N	5	-35
281	20230921	4030	4050	4055	3975	47699	190889350	00	0.00	N	5	-25
282	20230920	4055	4075	4095	4055	17809	72454350	00	0.00	N	5	-25
283	20230919	4080	4090	4140	4065	17116	69858755	00	0.00	N	5	-10
284	20230918	4090	4110	4120	4055	15979	65284700	00	0.00	N	5	-20
285	20230915	4110	4075	4125	4075	11305	46355815	00	0.00	N	2	35
286	20230914	4075	4065	4085	4035	17768	72182965	00	0.00	N	2	10
287	20230913	4065	4045	4080	4035	18030	73095625	00	0.00	N	3	0
288	20230912	4065	4095	4110	4055	28016	113905115	00	0.00	N	5	-5
289	20230911	4070	4040	4090	4040	18520	75208835	00	0.00	N	5	-10
290	20230908	4080	4010	4080	4010	22106	89515015	00	0.00	N	2	45
291	20230907	4035	4080	4080	4005	41014	165369555	00	0.00	N	5	-15
292	20230906	4050	4120	4120	4050	59877	243553475	00	0.00	N	5	-75
293	20230905	4125	4145	4170	4105	8573	35338205	00	0.00	N	5	-15
294	20230904	4140	4120	4140	4065	28326	115785320	00	0.00	N	2	10
295	20230901	4130	4160	4165	4085	17947	73922410	00	0.00	N	5	-30
296	20230831	4160	4205	4245	4130	13695	56951150	00	0.00	N	5	-40
297	20230830	4200	4220	4280	4190	36417	154059480	00	0.00	N	3	0
298	20230829	4200	4180	4205	4100	69087	287041580	00	0.00	N	2	45
299	20230828	4155	4030	4170	4005	59499	243329675	00	0.00	N	2	130
300	20230825	4025	4120	4120	4025	59018	238909360	00	0.00	N	5	-95
301	20230824	4120	4075	4150	4055	49345	201019540	00	0.00	N	2	35
302	20230823	4085	4130	4150	4050	45960	187640280	00	0.00	N	5	-45
303	20230822	4130	4160	4180	4070	34533	141720230	00	0.00	N	5	-25
304	20230821	4155	4150	4200	4085	48049	200210945	00	0.00	N	2	25
305	20230818	4130	4085	4150	4075	47914	196788995	00	0.00	N	5	-20
306	20230817	4150	4190	4190	4055	48745	200228395	00	0.00	N	5	-40
307	20230816	4190	4200	4260	4110	126490	529756270	00	0.00	N	5	-40
308	20230814	4230	4170	4230	4120	60381	251033840	00	0.00	N	2	40
309	20230811	4190	4085	4205	4085	70032	292558005	00	0.00	N	2	70
310	20230810	4120	4140	4140	4090	38527	158385620	00	0.00	N	5	-20
311	20230809	4140	4120	4140	4070	24127	99333575	00	0.00	N	3	0
312	20230808	4140	4120	4185	4075	43435	178586835	00	0.00	N	2	5
313	20230807	4135	4170	4175	4010	59971	247186230	00	0.00	N	5	-40
314	20230804	4175	4155	4180	4070	68466	281221440	00	0.00	N	2	25
315	20230803	4150	4100	4170	4055	43132	177012065	00	0.00	N	2	20
316	20230802	4130	4240	4240	4070	109858	453427965	00	0.00	N	5	-140
317	20230801	4270	4075	4290	4060	164643	685629020	00	0.00	N	2	195
318	20230731	4075	4065	4105	4000	92004	374673770	00	0.00	N	2	30
319	20230728	4045	3960	4060	3925	70297	282181285	00	0.00	N	2	45
320	20230727	4000	3885	4000	3865	70396	278231080	00	0.00	N	2	110
321	20230726	3890	4065	4065	3830	208325	811164440	00	0.00	N	5	-180
322	20230725	4070	4100	4145	4010	84907	344963080	00	0.00	N	5	-80
323	20230724	4150	4230	4230	4050	133332	547177255	00	0.00	N	5	-85
324	20230721	4235	4205	4260	4150	38986	164661050	00	0.00	N	2	25
325	20230720	4210	4135	4235	4135	52160	217798580	00	0.00	N	5	-10
326	20230719	4220	4280	4295	4145	59645	250273060	00	0.00	N	5	-60
327	20230718	4280	4290	4385	4200	76056	322695215	00	0.00	N	5	-50
328	20230717	4330	4350	4400	4290	60502	261064345	00	0.00	N	5	-30
329	20230714	4360	4400	4410	4350	25448	111189225	00	0.00	N	5	-40
330	20230713	4400	4450	4450	4390	54047	238313260	00	0.00	N	5	-40
331	20230712	4440	4470	4550	4400	50480	223413040	00	0.00	N	5	-55
332	20230711	4495	4520	4520	4430	37914	169218510	00	0.00	N	5	-25
333	20230710	4520	4420	4555	4375	50043	221355650	00	0.00	N	2	100
334	20230707	4420	4470	4505	4375	46836	207037625	00	0.00	N	5	-105
335	20230706	4525	4460	4555	4420	61552	276708390	00	0.00	N	2	65
336	20230705	4460	4585	4585	4430	59873	267391460	00	0.00	N	5	-65
337	20230704	4525	4600	4625	4520	22685	103151195	00	0.00	N	5	-60
338	20230703	4585	4550	4595	4550	23583	107767795	00	0.00	N	2	45
339	20230630	4540	4515	4600	4485	32148	145421385	00	0.00	N	2	30
340	20230629	4510	4575	4595	4480	66371	299860195	00	0.00	N	5	-60
341	20230628	4570	4640	4640	4540	53754	245635145	00	0.00	N	5	-50
342	20230627	4620	4630	4660	4575	30905	142051780	00	0.00	N	5	-10
343	20230626	4630	4640	4665	4585	39106	180526095	00	0.00	N	5	-5
344	20230623	4635	4775	4815	4615	57728	269072085	00	0.00	N	5	-115
345	20230622	4750	4775	4785	4720	14748	70033315	00	0.00	N	5	-30
346	20230621	4780	4720	4795	4715	21399	101693985	00	0.00	N	5	-15
347	20230620	4795	4800	4800	4730	29097	138533200	00	0.00	N	2	15
348	20230619	4780	4770	4800	4730	30624	145918315	00	0.00	N	2	10
349	20230616	4770	4765	4850	4760	24734	117965505	00	0.00	N	2	5
350	20230615	4765	4795	4870	4725	36406	173481155	00	0.00	N	5	-60
351	20230614	4825	4895	4905	4795	43491	210231665	00	0.00	N	5	-55
352	20230613	4880	4890	4895	4850	19658	95803130	00	0.00	N	5	-10
353	20230612	4890	4975	4975	4820	62913	306900535	00	0.00	N	5	-110
354	20230609	5000	4865	5050	4775	36725	180207120	00	0.00	N	2	135
355	20230608	4865	4960	4960	4775	90908	439871710	00	0.00	N	5	-95
356	20230607	4960	5000	5080	4905	29268	145601180	00	0.00	N	5	-70
357	20230605	5030	5040	5080	5010	30991	156170770	00	0.00	N	5	-10
358	20230602	5040	5080	5110	4995	70718	356590225	00	0.00	N	3	0
359	20230601	5040	4925	5110	4885	138934	694420080	00	0.00	N	2	115
360	20230531	4925	4890	4970	4885	57718	284637475	00	0.00	N	2	30
361	20230530	4895	4910	4940	4860	62113	303280455	00	0.00	N	2	5
362	20230526	4890	4995	5000	4865	123003	605234615	00	0.00	N	5	-105
363	20230525	4995	5060	5080	4920	82916	412473200	00	0.00	N	5	-65
364	20230524	5060	5020	5080	5000	83124	418312830	00	0.00	N	5	-10
365	20230523	5070	5160	5170	5070	95649	488287500	00	0.00	N	5	-90
366	20230522	5160	5140	5190	5110	96572	497557900	00	0.00	N	5	-10
367	20230519	5170	5160	5170	5090	119671	615163410	00	0.00	N	2	10
368	20230518	5160	5090	5170	5060	62512	319638450	00	0.00	N	2	70
369	20230517	5090	5090	5100	4970	146421	736745000	00	0.00	N	5	-10
370	20230516	5100	5100	5190	5050	126882	646856130	00	0.00	N	3	0
371	20230515	5100	5200	5280	4920	226486	1142006810	00	0.00	N	5	-100
372	20230512	5200	5100	5230	5070	179541	929383760	00	0.00	N	2	80
373	20230511	5120	5060	5140	5020	102500	521323850	00	0.00	N	2	40
374	20230510	5080	4965	5120	4910	214321	1081789260	00	0.00	N	2	115
375	20230509	4965	4980	4980	4900	63437	312908110	00	0.00	N	3	0
376	20230508	4965	4870	4980	4870	95601	472048105	00	0.00	N	2	55
377	20230504	4910	4875	4915	4835	90806	442831775	00	0.00	N	2	20
378	20230503	4890	4905	4920	4810	53008	257745390	00	0.00	N	5	-35
379	20230502	4925	4835	4950	4835	109354	536208080	00	0.00	N	2	90
380	20230428	4835	4840	4915	4725	159653	769227820	00	0.00	N	3	0
381	20230427	4835	4790	4850	4715	110986	534257115	00	0.00	N	2	40
382	20230426	4795	4795	4820	4720	86018	411992995	00	0.00	N	3	0
383	20230425	4795	4750	4800	4675	101332	481110965	00	0.00	N	2	45
384	20230424	4750	4795	4800	4665	76005	359271015	00	0.00	N	5	-45
385	20230421	4795	4725	4800	4600	70856	334387615	00	0.00	N	2	40
386	20230420	4755	4805	4805	4690	78015	370707660	00	0.00	N	5	-50
387	20230419	4805	4745	4805	4705	137296	655981705	00	0.00	N	2	60
388	20230418	4745	4770	4770	4640	77838	366699210	00	0.00	N	5	-15
389	20230417	4760	4690	4765	4635	79796	376314480	00	0.00	N	2	30
390	20230414	4730	4735	4775	4650	138654	653110950	00	0.00	N	5	-45
391	20230413	4775	4755	4785	4625	147540	696152390	00	0.00	N	2	20
392	20230412	4755	4745	4820	4705	435389	2073526865	00	0.00	N	2	120
393	20230411	4635	4320	4665	4320	307355	1408083080	00	0.00	N	2	285
394	20230410	4350	4450	4465	4305	70334	305580565	00	0.00	N	5	-100
395	20230407	4450	4445	4480	4390	52340	232314920	00	0.00	N	2	5
396	20230406	4445	4490	4490	4375	74880	331809545	00	0.00	N	5	-40
397	20230405	4485	4470	4515	4440	72546	325026745	00	0.00	N	2	10
398	20230404	4475	4430	4475	4360	104268	461988640	00	0.00	N	2	85
399	20230403	4390	4330	4395	4305	52683	230142015	00	0.00	N	2	60
400	20230331	4330	4405	4455	4315	52735	230767635	00	0.00	N	5	-100
401	20230330	4430	4450	4450	4380	64574	284289890	00	0.00	N	5	-20
402	20230329	4450	4410	4450	4355	55547	244997470	00	0.00	N	2	20
403	20230328	4430	4320	4440	4280	101768	445755075	00	0.00	N	2	130
404	20230327	4300	4310	4310	4250	45247	194115050	00	0.00	N	3	0
405	20230324	4300	4280	4300	4250	69498	298173350	00	0.00	N	2	10
406	20230323	4290	4295	4305	4240	42908	183996405	00	0.00	N	5	-20
407	20230322	4310	4315	4335	4285	30350	130729930	00	0.00	N	5	-5
408	20230321	4315	4330	4330	4275	47998	206306400	00	0.00	N	2	5
409	20230320	4310	4315	4320	4265	38390	165071155	00	0.00	N	5	-10
410	20230317	4320	4235	4320	4235	72705	310472495	00	0.00	N	2	85
411	20230316	4235	4200	4270	4135	67311	283773320	00	0.00	N	2	5
412	20230315	4230	4180	4330	4175	85441	361351455	00	0.00	N	2	65
413	20230314	4165	4300	4300	4145	75669	316711595	00	0.00	N	5	-165
414	20230313	4330	4225	4345	4105	139775	589279210	00	0.00	N	2	35
415	20230310	4295	4355	4385	4240	126342	541907055	00	0.00	N	5	-115
416	20230309	4410	4340	4450	4325	234030	1026673765	00	0.00	N	2	80
417	20230308	4330	4260	4355	4225	211897	913337245	00	0.00	N	2	65
418	20230307	4265	4240	4280	4195	240183	1019223165	00	0.00	N	2	155
419	20230306	4110	4140	4165	4090	46028	189979355	00	0.00	N	5	-30
420	20230303	4140	4130	4160	4120	20776	85901005	00	0.00	N	2	15
421	20230302	4125	4100	4165	4100	14131	58289845	00	0.00	N	3	0
422	20230228	4125	4095	4150	4095	14008	57686450	00	0.00	N	2	30
423	20230227	4095	4110	4125	4065	16054	65561135	00	0.00	N	5	-30
424	20230224	4125	4100	4160	4100	27019	111308905	00	0.00	N	5	-15
425	20230223	4140	4120	4170	4120	22102	91603680	00	0.00	N	2	25
426	20230222	4115	4100	4150	4095	17217	70840940	00	0.00	N	5	-30
427	20230221	4145	4110	4150	4090	22928	94705015	00	0.00	N	2	40
428	20230220	4105	4075	4120	4050	19999	81659615	00	0.00	N	2	10
429	20230217	4095	4125	4125	4065	11846	48283910	00	0.00	N	2	5
430	20230216	4090	4070	4105	4055	26510	107897225	00	0.00	N	2	35
431	20230215	4055	4100	4110	4050	31911	130369240	00	0.00	N	5	-30
432	20230214	4085	4095	4120	4065	22156	90379170	00	0.00	N	3	0
433	20230213	4085	4105	4140	4060	34351	140159350	00	0.00	N	5	-40
434	20230210	4125	4195	4195	4100	22603	93085710	00	0.00	N	5	-40
435	20230209	4165	4145	4200	4120	28405	118243645	00	0.00	N	5	-10
436	20230208	4175	4220	4220	4155	39313	164196645	00	0.00	N	5	-5
437	20230207	4180	4150	4210	4150	20022	83817245	00	0.00	N	5	-15
438	20230206	4195	4170	4200	4145	18789	78465535	00	0.00	N	2	10
439	20230203	4185	4135	4200	4120	35766	148784665	00	0.00	N	2	55
440	20230202	4130	4145	4150	4120	28017	115805735	00	0.00	N	2	10
441	20230201	4120	4125	4135	4095	34300	141247600	00	0.00	N	2	30
442	20230131	4090	4100	4130	4070	26494	108499950	00	0.00	N	5	-10
443	20230130	4100	4155	4155	4070	40901	167718400	00	0.00	N	5	-20
444	20230127	4120	4100	4140	4080	23816	97954140	00	0.00	N	2	30
445	20230126	4090	4085	4100	4050	12981	52914595	00	0.00	N	2	5
446	20230125	4085	4050	4090	4040	16714	67888240	00	0.00	N	2	50
447	20230120	4035	4035	4040	4010	12930	52095520	00	0.00	N	2	5
448	20230119	4030	4010	4030	3990	16687	66977060	00	0.00	N	2	35
449	20230118	3995	3985	4015	3975	29109	116436655	00	0.00	N	2	15
450	20230117	3980	4005	4005	3980	17119	68326395	00	0.00	N	5	-20
451	20230116	4000	3990	4025	3980	22427	89566835	00	0.00	N	5	-5
452	20230113	4005	3980	4020	3980	8123	32447020	00	0.00	N	2	30
453	20230112	3975	4035	4035	3930	38927	154037600	00	0.00	N	5	-35
454	20230111	4010	4035	4035	3985	13125	52521825	00	0.00	N	2	20
455	20230110	3990	3980	4035	3940	19270	76865500	00	0.00	N	2	20
456	20230109	3970	3915	3980	3915	17364	68475895	00	0.00	N	2	55
457	20230106	3915	3910	3950	3845	18144	70868245	00	0.00	N	2	35
458	20230105	3880	3910	3930	3830	24322	94245485	00	0.00	N	5	-25
459	20230104	3905	3870	3905	3805	12927	50047730	00	0.00	N	2	60
460	20230103	3845	3910	3910	3785	28082	107603615	00	0.00	N	5	-50
461	20230102	3895	3955	3980	3850	23374	91093765	00	0.00	N	5	-60
462	20221229	3955	4025	4025	3915	12851	50832280	00	0.00	N	5	-70
463	20221228	4025	4015	4140	3975	23980	96609680	02	0.00	N	5	-35
464	20221227	4060	3980	4065	3980	8978	36255855	00	0.00	N	2	35
465	20221226	4025	3985	4045	3985	16364	65880020	00	0.00	N	2	25
466	20221223	4000	4080	4080	3995	22466	89927440	00	0.00	N	5	-75
467	20221222	4075	4065	4085	4030	37179	150773610	00	0.00	N	2	10
468	20221221	4065	4000	4070	3955	18306	73569165	00	0.00	N	2	75
469	20221220	3990	3980	4025	3950	41600	165458805	00	0.00	N	5	-45
470	20221219	4035	4070	4070	3990	17670	71122675	00	0.00	N	5	-5
471	20221216	4040	4035	4060	3980	22524	90420925	00	0.00	N	5	-10
472	20221215	4050	4075	4075	4025	14157	57474205	00	0.00	N	5	-10
473	20221214	4060	4000	4070	3990	20281	81829595	00	0.00	N	2	65
474	20221213	3995	3990	4020	3985	27516	110110115	00	0.00	N	5	-30
475	20221212	4025	4040	4040	3970	38009	152163655	00	0.00	N	5	-5
476	20221209	4030	4070	4070	3975	30140	120886960	00	0.00	N	2	5
477	20221208	4025	4065	4065	3965	29923	119535905	00	0.00	N	5	-10
478	20221207	4035	3980	4040	3915	92257	367192620	00	0.00	N	5	-5
479	20221206	4040	4200	4615	4015	1274083	5555258110	00	0.00	N	5	-195
480	20221205	4235	4225	4245	4210	7577	32007215	00	0.00	N	2	45
481	20221202	4190	4220	4230	4185	10792	45428250	00	0.00	N	2	15
482	20221201	4175	4235	4250	4165	19258	80824725	00	0.00	N	3	0
483	20221130	4175	4150	4230	4135	26344	110407595	00	0.00	N	2	40
484	20221129	4135	4110	4145	4105	10984	45320865	00	0.00	N	2	10
485	20221128	4125	4180	4180	4115	16077	66489995	00	0.00	N	5	-60
486	20221125	4185	4190	4190	4160	12272	51307895	00	0.00	N	2	10
487	20221124	4175	4160	4175	4115	14022	58303405	00	0.00	N	2	20
488	20221123	4155	4080	4155	4065	10502	43403360	00	0.00	N	2	75
489	20221122	4080	4005	4080	4000	23921	96682335	00	0.00	N	2	20
490	20221121	4060	4125	4125	4020	16353	66197335	00	0.00	N	5	-35
491	20221118	4095	4120	4125	4090	13384	54870955	00	0.00	N	2	10
492	20221117	4085	4090	4140	4070	20622	84300250	00	0.00	N	5	-45
493	20221116	4130	4150	4155	4080	30813	126539185	00	0.00	N	5	-20
494	20221115	4150	4110	4150	4090	24471	100879730	00	0.00	N	2	45
495	20221114	4105	4050	4115	4050	25881	105623060	00	0.00	N	2	55
496	20221111	4050	4060	4095	4005	21767	87842145	00	0.00	N	2	50
497	20221110	4000	4015	4015	3950	13344	53293515	00	0.00	N	5	-20
498	20221109	4020	4025	4050	4005	15024	60406820	00	0.00	N	2	5
499	20221108	4015	3990	4020	3985	19224	76981525	00	0.00	N	2	30
500	20221107	3985	3900	3990	3895	15521	61177580	00	0.00	N	2	115
501	20221104	3870	3850	3925	3825	47002	180679955	00	0.00	N	5	-10
502	20221103	3880	3850	3910	3840	41035	158838505	00	0.00	N	5	-25
503	20221102	3905	3945	3945	3880	18775	73300670	00	0.00	N	5	-20
504	20221101	3925	3870	3940	3870	15747	61744440	00	0.00	N	2	40
505	20221031	3885	3870	3925	3845	28293	109400300	00	0.00	N	2	35
506	20221028	3850	3895	3895	3825	35731	137203560	00	0.00	N	5	-10
507	20221027	3860	3840	3875	3830	11426	43965765	00	0.00	N	2	30
508	20221026	3830	3930	3930	3805	22735	87078820	00	0.00	N	5	-5
509	20221025	3835	3830	3875	3800	36930	141414635	00	0.00	N	2	15
510	20221024	3820	3850	3940	3820	14036	54513875	00	0.00	N	5	-30
511	20221021	3850	3920	3940	3850	5334	20629110	00	0.00	N	5	-50
512	20221020	3900	3845	3950	3845	7866	30763445	00	0.00	N	2	20
513	20221019	3880	3850	3975	3850	28944	113415785	00	0.00	N	3	0
514	20221018	3880	3840	3915	3840	14225	55196560	00	0.00	N	2	50
515	20221017	3830	3885	3885	3810	21175	81309855	00	0.00	N	5	-30
516	20221014	3860	3820	3870	3820	30849	118592900	00	0.00	N	2	55
517	20221013	3805	3925	3925	3790	35692	136069650	00	0.00	N	5	-25
518	20221012	3830	3895	3930	3795	54950	210295055	00	0.00	N	5	-65
519	20221011	3895	4045	4045	3840	46855	182438520	00	0.00	N	5	-150
520	20221007	4045	3960	4075	3960	26035	104365640	00	0.00	N	2	10
521	20221006	4035	3925	4065	3925	20736	82985545	00	0.00	N	2	110
522	20221005	3925	3995	3995	3900	17944	70580265	00	0.00	N	5	-50
523	20221004	3975	3915	3980	3885	22183	87057530	00	0.00	N	2	105
524	20220930	3870	3795	3965	3725	29402	112234100	00	0.00	N	2	20
525	20220929	3850	3780	3930	3780	41204	158719435	00	0.00	N	2	100
526	20220928	3750	3865	3940	3740	77599	297232195	00	0.00	N	5	-150
527	20220927	3900	3925	4010	3825	58845	230986695	00	0.00	N	5	-90
528	20220926	3990	4125	4180	3960	69381	277566885	00	0.00	N	5	-190
529	20220923	4180	4280	4315	4175	37606	158539900	00	0.00	N	5	-115
530	20220922	4295	4260	4340	4250	27435	117516600	00	0.00	N	5	-10
531	20220921	4305	4350	4350	4275	16003	68714845	00	0.00	N	5	-15
532	20220920	4320	4275	4340	4275	11386	49136765	00	0.00	N	2	5
533	20220919	4315	4315	4345	4265	36880	158470275	00	0.00	N	2	25
534	20220916	4290	4255	4340	4255	29361	125938755	00	0.00	N	5	-20
535	20220915	4310	4345	4365	4290	11689	50433375	00	0.00	N	5	-15
536	20220914	4325	4225	4345	4200	17431	74212110	00	0.00	N	3	0
537	20220913	4325	4310	4365	4285	12109	52245265	00	0.00	N	2	35
538	20220908	4290	4340	4400	4255	29394	126412835	00	0.00	N	5	-40
539	20220907	4330	4380	4480	4285	76267	332809225	00	0.00	N	3	0
540	20220906	4330	4245	4360	4245	16060	69385915	00	0.00	N	2	105
541	20220905	4225	4320	4320	4185	43094	182453305	00	0.00	N	2	5
542	20220902	4220	4240	4350	4170	52307	222132595	00	0.00	N	5	-45
543	20220901	4265	4380	4380	4260	73976	317871030	00	0.00	N	5	-65
544	20220831	4330	4350	4360	4300	13947	60373210	00	0.00	N	5	-5
545	20220830	4335	4230	4390	4225	45489	195537235	00	0.00	N	2	85
546	20220829	4250	4290	4290	4150	59050	248953285	00	0.00	N	5	-100
547	20220826	4350	4395	4395	4350	36854	161005750	00	0.00	N	5	-30
548	20220825	4380	4350	4405	4315	34953	152686065	00	0.00	N	2	5
549	20220824	4375	4395	4400	4320	37355	162817185	00	0.00	N	3	0
550	20220823	4375	4360	4385	4200	71094	305864860	00	0.00	N	3	0
551	20220822	4375	4475	4475	4365	31740	139376040	00	0.00	N	5	-100
552	20220819	4475	4450	4500	4425	30632	136567810	00	0.00	N	2	25
553	20220818	4450	4420	4530	4350	74251	329009150	00	0.00	N	2	60
554	20220817	4390	4415	4485	4350	75995	334747255	00	0.00	N	5	-30
555	20220816	4420	4340	4475	4340	134111	591044640	00	0.00	N	2	155
556	20220812	4265	4260	4285	4250	14099	60245150	00	0.00	N	2	5
557	20220811	4260	4230	4270	4225	31181	132331335	00	0.00	N	2	30
558	20220810	4230	4220	4245	4170	20019	84112300	00	0.00	N	2	30
559	20220809	4200	4140	4235	4120	23838	99240235	00	0.00	N	2	20
560	20220808	4180	4180	4210	4150	14909	62198615	00	0.00	N	3	0
561	20220805	4180	4185	4205	4145	17372	72708350	00	0.00	N	2	35
562	20220804	4145	4150	4175	4125	22563	93578590	00	0.00	N	2	15
563	20220803	4130	4085	4140	4085	10058	41295310	00	0.00	N	3	0
564	20220802	4130	4130	4155	4090	10535	43523915	00	0.00	N	5	-5
565	20220801	4135	4070	4150	4030	13167	54137760	00	0.00	N	2	65
566	20220729	4070	4070	4275	4055	105591	436765115	00	0.00	N	2	10
567	20220728	4060	4020	4070	4020	14760	59780580	00	0.00	N	2	40
568	20220727	4020	4000	4070	3990	12378	49629175	00	0.00	N	5	-15
569	20220726	4035	4070	4070	4000	10413	41927620	00	0.00	N	5	-5
570	20220725	4040	3980	4080	3980	20223	81499425	00	0.00	N	2	60
571	20220722	3980	3940	4000	3940	10535	41858130	00	0.00	N	2	10
572	20220721	3970	3990	3990	3950	7689	30514380	00	0.00	N	2	10
573	20220720	3960	3920	3980	3920	15403	60890835	00	0.00	N	2	45
574	20220719	3915	3870	3925	3845	11103	43254745	00	0.00	N	2	35
575	20220718	3880	3810	3890	3810	12952	49803740	00	0.00	N	2	80
576	20220715	3800	3800	3835	3725	10270	38713920	00	0.00	N	3	0
577	20220714	3800	3730	3820	3730	16677	63248460	00	0.00	N	2	35
578	20220713	3765	3745	3795	3700	12972	48641400	00	0.00	N	2	20
579	20220712	3745	3860	3860	3720	14701	55126685	00	0.00	N	5	-75
580	20220711	3820	3840	3895	3820	14574	56048715	00	0.00	N	5	-45
581	20220708	3865	3850	3910	3785	17426	67468445	00	0.00	N	2	40
582	20220707	3825	3800	3840	3780	16351	62301575	00	0.00	N	2	45
583	20220706	3780	3895	3895	3745	20828	78842220	00	0.00	N	5	-30
584	20220705	3810	3710	3840	3695	13811	51896965	00	0.00	N	2	110
585	20220704	3700	3815	3820	3620	50914	187664265	00	0.00	N	5	-115
586	20220701	3815	3825	3855	3730	30821	116849140	00	0.00	N	5	-20
587	20220630	3835	3890	3910	3775	26072	99608200	00	0.00	N	5	-55
588	20220629	3890	3810	3940	3745	12699	48398495	00	0.00	N	2	80
589	20220628	3810	3830	3880	3790	17527	67208970	00	0.00	N	5	-20
590	20220627	3830	3645	3870	3645	44884	170132110	00	0.00	N	2	190
591	20220624	3640	3505	3650	3505	42110	150800760	00	0.00	N	2	140
592	20220623	3500	3720	3755	3435	139985	499385750	00	0.00	N	5	-245
593	20220622	3745	3885	3930	3715	44572	169294325	00	0.00	N	5	-140
594	20220621	3885	3880	3900	3775	55528	212803470	00	0.00	N	2	35
595	20220620	3850	4115	4125	3710	102710	397888380	00	0.00	N	5	-265
596	20220617	4115	4000	4130	3950	77300	310803410	00	0.00	N	2	40
597	20220616	4075	4225	4225	4030	33194	137265125	00	0.00	N	2	55
598	20220615	4020	4225	4300	4010	124276	508758055	00	0.00	N	5	-230
599	20220614	4250	4315	4385	4225	83739	358216070	00	0.00	N	5	-85
600	20220613	4335	4550	4550	4300	94746	410851470	00	0.00	N	5	-225
601	20220610	4560	4530	4565	4480	16827	75824415	00	0.00	N	2	35
602	20220609	4525	4545	4570	4505	31451	142039920	00	0.00	N	5	-15
603	20220608	4540	4530	4580	4520	27365	124508985	00	0.00	N	2	10
604	20220607	4530	4610	4610	4525	32601	148111230	00	0.00	N	5	-65
605	20220603	4595	4550	4600	4550	23448	107343560	00	0.00	N	2	45
606	20220602	4550	4570	4570	4530	16911	76867340	00	0.00	N	3	0
607	20220531	4550	4550	4570	4535	55821	253935070	00	0.00	N	3	0
608	20220530	4550	4570	4580	4530	15708	71413805	00	0.00	N	2	30
609	20220527	4520	4515	4550	4490	25413	114922035	00	0.00	N	2	30
610	20220526	4490	4515	4555	4485	30915	139546620	00	0.00	N	5	-20
611	20220525	4510	4525	4540	4485	23988	108203665	00	0.00	N	5	-15
612	20220524	4525	4575	4580	4525	45818	208279530	00	0.00	N	5	-70
613	20220523	4595	4590	4640	4565	31751	145666240	00	0.00	N	5	-5
614	20220520	4600	4510	4625	4510	25177	115317170	00	0.00	N	2	80
615	20220519	4520	4450	4560	4450	47765	214231715	00	0.00	N	5	-80
616	20220518	4600	4610	4635	4580	75090	345051065	00	0.00	N	2	10
617	20220517	4590	4595	4640	4540	41527	190097645	00	0.00	N	2	40
618	20220516	4550	4560	4600	4530	32708	148927105	00	0.00	N	3	0