Files
KissMeData/093230/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241118139213921392139200000.00Y30
320241115139213921392139200000.00Y00
420241114139213921392139200000.00Y00
520241113139213921392139200000.00N00
620241112139213921392139200000.00N00
720241111139213921392139200000.00N00
820241108139213921392139200000.00N00
920241107139213921392139200000.00N00
1020241106139213921392139200000.00N00
1120241105139213921392139200000.00N00
1220241104139213921392139200000.00N00
1320241101139213921392139200000.00N00
1420241031139213921392139200000.00N00
1520241030139213921392139200000.00N00
1620241029139213921392139200000.00N00
1720241028139213921392139200000.00N00
1820241025139213921392139200000.00N00
1920241024139213921392139200000.00N00
2020241023139213921392139200000.00N00
2120241022139213921392139200000.00N00
2220241021139213921392139200000.00N00
2320241018139213921392139200000.00N00
2420241017139213921392139200000.00N00
2520241016139213921392139200000.00N00
2620241015139213921392139200000.00N00
2720241014139213921392139200000.00N00
2820241011139213921392139200000.00N00
2920241010139213921392139200000.00N00
3020241008139213921392139200000.00N00
3120241007139213921392139200000.00N00
3220241004139213921392139200000.00N00
3320241002139213921392139200000.00N00
3420240930139213921392139200000.00N00
3520240927139213921392139200000.00N00
3620240926139213921392139200000.00N00
3720240925139213921392139200000.00N00
3820240924139213921392139200000.00N00
3920240923139213921392139200000.00N00
4020240920139213921392139200000.00N00
4120240919139213921392139200000.00N00
4220240913139213921392139200000.00N00
4320240912139213921392139200000.00N00
4420240911139213921392139200000.00N00
4520240910139213921392139200000.00N00
4620240909139213921392139200000.00N00
4720240906139213921392139200000.00N00
4820240905139213921392139200000.00N00
4920240904139213921392139200000.00N00
5020240903139213921392139200000.00N00
5120240902139213921392139200000.00N00
5220240830139213921392139200000.00N00
5320240829139213921392139200000.00N00
5420240828139213921392139200000.00N00
5520240827139213921392139200000.00N00
5620240826139213921392139200000.00N00
5720240823139213921392139200000.00N00
5820240822139213921392139200000.00N00
5920240821139213921392139200000.00N00
6020240820139213921392139200000.00N00
6120240819139213921392139200000.00N00
6220240816139213921392139200000.00N00
6320240814139213921392139200000.00N00
6420240813139213921392139200000.00N00
6520240812139213921392139200000.00N00
6620240809139213921392139200000.00N00
6720240808139213921392139200000.00N00
6820240807139213921392139200000.00N00
6920240806139213921392139200000.00N00
7020240805139213921392139200000.00N00
7120240802139213921392139200000.00N00
7220240801139213921392139200000.00N00
7320240731139213921392139200000.00N00
7420240730139213921392139200000.00N00
7520240729139213921392139200000.00N00
7620240726139213921392139200000.00N00
7720240725139213921392139200000.00N00
7820240724139213921392139200000.00N00
7920240723139213921392139200000.00N00
8020240722139213921392139200000.00N00
8120240719139213921392139200000.00N00
8220240718139213921392139200000.00N00
8320240717139213921392139200000.00N00
8420240716139213921392139200000.00N00
8520240715139213921392139200000.00N00
8620240712139213921392139200000.00N00
8720240711139213921392139200000.00N00
8820240710139213921392139200000.00N00
8920240709139213921392139200000.00N00
9020240708139213921392139200000.00N00
9120240705139213921392139200000.00N00
9220240704139213921392139200000.00N00
9320240703139213921392139200000.00N00
9420240702139213921392139200000.00N00
9520240701139213921392139200000.00N00
9620240628139213921392139200000.00N00
9720240627139213921392139200000.00N00
9820240626139213921392139200000.00N00
9920240625139213921392139200000.00N00
10020240624139213921392139200000.00N00
10120240621139213921392139200000.00N00
10220240620139213921392139200000.00N00
10320240619139213921392139200000.00N00
10420240618139213921392139200000.00N00
10520240617139213921392139200000.00N00
10620240614139213921392139200000.00N00
10720240613139213921392139200000.00N00
10820240612139213921392139200000.00N00
10920240611139213921392139200000.00N00
11020240610139213921392139200000.00N00
11120240607139213921392139200000.00N00
11220240605139213921392139200000.00N00
11320240604139213921392139200000.00N00
11420240603139213921392139200000.00N00
11520240531139213921392139200000.00N00
11620240530139213921392139200000.00N00
11720240529139213921392139200000.00N00
11820240528139213921392139200000.00N00
11920240527139213921392139200000.00N00
12020240524139213921392139200000.00N00
12120240523139213921392139200000.00N00
12220240522139213921392139200000.00N00
12320240521139213921392139200000.00N00
12420240520139213921392139200000.00N00
12520240517139213921392139200000.00N00
12620240516139213921392139200000.00N00
12720240514139213921392139200000.00N00
12820240513139213921392139200000.00N00
12920240510139213921392139200000.00N00
13020240509139213921392139200000.00N00
13120240508139213921392139200000.00N00
13220240507139213921392139200000.00N00
13320240503139213921392139200000.00N00
13420240502139213921392139200000.00N00
13520240430139213921392139200000.00N00
13620240429139213921392139200000.00N00
13720240426139213921392139200000.00N00
13820240425139213921392139200000.00N00
13920240424139213921392139200000.00N00
14020240423139213921392139200000.00N00
14120240422139213921392139200000.00N00
14220240419139213921392139200000.00N00
14320240418139213921392139200000.00N00
14420240417139213921392139200000.00N00
14520240416139213921392139200000.00N00
14620240415139213921392139200000.00N00
14720240412139213921392139200000.00N00
14820240411139213921392139200000.00N00
14920240409139213921392139200000.00N00
15020240408139213921392139200000.00N00
15120240405139213921392139200000.00N00
15220240404139213921392139200000.00N00
15320240403139213921392139200000.00N00
15420240402139213921392139200000.00N00
15520240401139213921392139200000.00N00
15620240329139213921392139200000.00N00
15720240328139213921392139200000.00N00
15820240327139213921392139200000.00N00
15920240326139213921392139200000.00N00
16020240325139213921392139200000.00N00
16120240322139213921392139200000.00N00
16220240321139213921392139200000.00N00
16320240320139213921392139200000.00N00
16420240319139213921392139200000.00N00
16520240318139213921392139200000.00N00
16620240315139213921392139200000.00N00
16720240314139213921392139200000.00N00
16820240313139213921392139200000.00N00
16920240312139213921392139200000.00N00
17020240311139213921392139200000.00N00
17120240308139213921392139200000.00N00
17220240307139213921392139200000.00N00
17320240306139213921392139200000.00N00
17420240305139213921392139200000.00N00
17520240304139213921392139200000.00N00
17620240229139213921392139200000.00N00
17720240228139213921392139200000.00N00
17820240227139213921392139200000.00N00
17920240226139213921392139200000.00N00
18020240223139213921392139200000.00N00
18120240222139213921392139200000.00N00
18220240221139213921392139200000.00N00
18320240220139213921392139200000.00N00
18420240219139213921392139200000.00N00
18520240216139213921392139200000.00N00
18620240215139213921392139200000.00N00
18720240214139213921392139200000.00N00
18820240213139213921392139200000.00N00
18920240208139213921392139200000.00N00
19020240207139213921392139200000.00N00
19120240206139213921392139200000.00N00
19220240205139213921392139200000.00N00
19320240202139213921392139200000.00N00
19420240201139213921392139200000.00N00
19520240131139213921392139200000.00N00
19620240130139213921392139200000.00N00
19720240129139213921392139200000.00N00
19820240126139213921392139200000.00N00
19920240125139213921392139200000.00N00
20020240124139213921392139200000.00N00
20120240123139213921392139200000.00N00
20220240122139213921392139200000.00N00
20320240119139213921392139200000.00N00
20420240118139213921392139200000.00N00
20520240117139213921392139200000.00N00
20620240116139213921392139200000.00N00
20720240115139213921392139200000.00N00
20820240112139213921392139200000.00N00
20920240111139213921392139200000.00N00
21020240110139213921392139200000.00N00
21120240109139213921392139200000.00N00
21220240108139213921392139200000.00N00
21320240105139213921392139200000.00N00
21420240104139213921392139200000.00N00
21520240103139213921392139200000.00N00
21620240102139213921392139200000.00N00
21720231228139213921392139200000.00N00
21820231227139213921392139200020.00N00
21920231226139213921392139200000.00N00
22020231222139213921392139200000.00N00
22120231221139213921392139200000.00N00
22220231220139213921392139200000.00N00
22320231219139213921392139200000.00N00
22420231218139213921392139200000.00N00
22520231215139213921392139200000.00N00
22620231214139213921392139200000.00N00
22720231213139213921392139200000.00N00
22820231212139213921392139200000.00N00
22920231211139213921392139200000.00N00
23020231208139213921392139200000.00N00
23120231207139213921392139200000.00N00
23220231206139213921392139200000.00N00
23320231205139213921392139200000.00N00
23420231204139213921392139200000.00N00
23520231201139213921392139200000.00N00
23620231130139213921392139200000.00N00
23720231129139213921392139200000.00N00
23820231128139213921392139200000.00N00
23920231127139213921392139200000.00N00
24020231124139213921392139200000.00N00
24120231123139213921392139200000.00N00
24220231122139213921392139200000.00N00
24320231121139213921392139200000.00N00
24420231120139213921392139200000.00N00
24520231117139213921392139200000.00N00
24620231116139213921392139200000.00N00
24720231115139213921392139200000.00N00
24820231114139213921392139200000.00N00
24920231113139213921392139200000.00N00
25020231110139213921392139200000.00N00
25120231109139213921392139200000.00N00
25220231108139213921392139200000.00N00
25320231107139213921392139200000.00N00
25420231106139213921392139200000.00N00
25520231103139213921392139200000.00N00
25620231102139213921392139200000.00N00
25720231101139213921392139200000.00N00
25820231031139213921392139200000.00N00
25920231030139213921392139200000.00N00
26020231027139213921392139200000.00N00
26120231026139213921392139200000.00N00
26220231025139213921392139200000.00N00
26320231024139213921392139200000.00N00
26420231023139213921392139200000.00N00
26520231020139213921392139200000.00N00
26620231019139213921392139200000.00N00
26720231018139213921392139200000.00N00
26820231017139213921392139200000.00N00
26920231016139213921392139200000.00N00
27020231013139213921392139200000.00N00
27120231012139213921392139200000.00N00
27220231011139213921392139200000.00N00
27320231010139213921392139200000.00N00
27420231006139213921392139200000.00N00
27520231005139213921392139200000.00N00
27620231004139213921392139200000.00N00
27720230927139213921392139200000.00N00
27820230926139213921392139200000.00N00
27920230925139213921392139200000.00N00
28020230922139213921392139200000.00N00
28120230921139213921392139200000.00N00
28220230920139213921392139200000.00N00
28320230919139213921392139200000.00N00
28420230918139213921392139200000.00N00
28520230915139213921392139200000.00N00
28620230914139213921392139200000.00N00
28720230913139213921392139200000.00N00
28820230912139213921392139200000.00N00
28920230911139213921392139200000.00N00
29020230908139213921392139200000.00N00
29120230907139213921392139200000.00N00
29220230906139213921392139200000.00N00
29320230905139213921392139200000.00N00
29420230904139213921392139200000.00N00
29520230901139213921392139200000.00N00
29620230831139213921392139200000.00N00
29720230830139213921392139200000.00N00
29820230829139213921392139200000.00N00
29920230828139213921392139200000.00N00
30020230825139213921392139200000.00N00
30120230824139213921392139200000.00N00
30220230823139213921392139200000.00N00
30320230822139213921392139200000.00N00
30420230821139213921392139200000.00N00
30520230818139213921392139200000.00N00
30620230817139213921392139200000.00N00
30720230816139213921392139200000.00N00
30820230814139213921392139200000.00N00
30920230811139213921392139200000.00N00
31020230810139213921392139200000.00N00
31120230809139213921392139200000.00N00
31220230808139213921392139200000.00N00
31320230807139213921392139200000.00N00
31420230804139213921392139200000.00N00
31520230803139213921392139200000.00N00
31620230802139213921392139200000.00N00
31720230801139213921392139200000.00N00
31820230731139213921392139200000.00N00
31920230728139213921392139200000.00N00
32020230727139213921392139200000.00N00
32120230726139213921392139200000.00N00
32220230725139213921392139200000.00N00
32320230724139213921392139200000.00N00
32420230721139213921392139200000.00N00
32520230720139213921392139200000.00N00
32620230719139213921392139200000.00N00
32720230718139213921392139200000.00N00
32820230717139213921392139200000.00N00
32920230714139213921392139200000.00N00
33020230713139213921392139200000.00N00
33120230712139213921392139200000.00N00
33220230711139213921392139200000.00N00
33320230710139213921392139200000.00N00
33420230707139213921392139200000.00N00
33520230706139213921392139200000.00N00
33620230705139213921392139200000.00N00
33720230704139213921392139200000.00N00
33820230703139213921392139200000.00N00
33920230630139213921392139200000.00N00
34020230629139213921392139200000.00N00
34120230628139213921392139200000.00N00
34220230627139213921392139200000.00N00
34320230626139213921392139200000.00N00
34420230623139213921392139200000.00N00
34520230622139213921392139200000.00N00
34620230621139213921392139200000.00N00
34720230620139213921392139200000.00N00
34820230619139213921392139200000.00N00
34920230616139213921392139200000.00N00
35020230615139213921392139200000.00N00
35120230614139213921392139200000.00N00
35220230613139213921392139200000.00N00
35320230612139213921392139200000.00N00
35420230609139213921392139200000.00N00
35520230608139213921392139200000.00N00
35620230607139213921392139200000.00N00
35720230605139213921392139200000.00N00
35820230602139213921392139200000.00N00
35920230601139213921392139200000.00N00
36020230531139213921392139200000.00N00
36120230530139213921392139200000.00N00
36220230526139213921392139200000.00N00
36320230525139213921392139200000.00N00
36420230524139213921392139200000.00N00
36520230523139213921392139200000.00N00
36620230522139213921392139200000.00N00
36720230519139213921392139200000.00N00
36820230518139213921392139200000.00N00
36920230517139213921392139200000.00N00
37020230516139213921392139200000.00N00
37120230515139213921392139200000.00N00
372202305121392117914771159128694152176017673601000.00N2237
3732023051111551340140011553163146438831771665000.00N4-495
3742023051016501850185915205707262096241599320000.00N5-180
3752023050918302015208518122737037652022685127000.00N5-190
3762023050820202160217519453304082067185457753000.00N5-85
3772023050421052140223520302864837860412545550000.00N5-120
3782023050322252300239521703675363283280329595000.00N5-175
37920230502240026252830236551512904133076189185000.00N5-340
3802023042827402965301527302671900076280457415000.00N5-295
38120230427303528403380270096435872295347277675000.00N2115
38220230426292031753250279545471748137085485540000.00N5-165
38320230425308526853200260085151408253118406915000.00N2305
3842023042427803175318027003276200894701601465000.00N5-215
38520230421299535853720292073010624238490111635000.00N5-415
386202304203410281038602805162121552549058795645000.00N2235
387202304193175257531752500128539808374437087805000.00N1730
388202304182445240026402215137703424338453921470000.00N2150
38920230417229522152365215059655032134266239010000.00N2150
3902023041421452345250020553401704876615099710000.00N5-55
39120230413220022202495184163729204134857847874000.00N5-350
39220230412255023002760221577265256198351855930000.00N2390
39320230411216022952375201050246596110395343420000.00N5-25
39420230410218518412225180057948876118723574011000.00N2463
39520230407172217291760169048927158404957239000.00N5-27
396202304061749173517951680624896010845441375000.00N5-5
3972023040517541750182416591080555318748481925000.00N23
3982023040417511923192317151391256524722051298000.00N5-173
3992023040319241843200018432062291240152312009000.00N290
4002023033118342000200017781505162927988639939000.00N5-99
40120230330193316452070163159993168116284686024000.00N2339
4022023032915941440165614262878053845371012663000.00N2174
4032023032814201455148413731388154519877228412000.00N215
4042023032714051190147011073222383042979728650000.00N2250
405202303241155115612451139868982010358844314000.00N249
4062023032311061300134311011396084916355348854000.00N5-194
4072023032213001126131810881578400919527378534000.00N2195
40820230321110511251189105265264397298235827000.00N24
4092023032011011182138010501843858822954917288000.00N5-74
41020230317117511331190113116630051929933970000.00N245
41120230316113010641163105533199563738944182000.00N266
41220230315106411221136105428137123087137852000.00N5-53
41320230314111711801209108433774783840259483000.00N5-58
4142023031311751151124511231058197112645415989000.00N225
415202303101150100511659911428116515880727339000.00N2132
41620230309101888410908841330308013634043815000.00N2134
41720230308884897902879414267367862776000.00N5-16
41820230307900900910887548216491374279000.00N30
41920230306900889911879553951495715660000.00N212
42020230303888909921886869741780235801000.00N5-12
4212023030290092099090029998172798373729000.00N5-25
4222023022892582310648041233164312098602606000.00N2104
42320230227821840841817237659195815495000.00N5-19
42420230224840845853839319120269260908000.00N5-10
42520230223850846853842285836242615902000.00N5-2
42620230222852874874851434689374096641000.00N5-23
42720230221875872885871251321219752764000.00N5-4
42820230220879889889870255479224294311000.00N21
42920230217878876879869214804187761912000.00N21
43020230216877889890874235631207595274000.00N21
43120230215876895896875389104342650973000.00N5-18
43220230214894890905889234519209633918000.00N25
43320230213889898898885323798287722165000.00N5-9
43420230210898917917886566502508017321000.00N5-20
43520230209918925928914274920252714282000.00N5-11
43620230208929921929913516166477207054000.00N216
43720230207913908914903335784305423814000.00N22
43820230206911933934902911428832736057000.00N28
43920230203903907908898363901332073088000.00N5-4
44020230202907897907895418058376724401000.00N212
44120230201895900900888293518262150754000.00N30
44220230131895901905884568182506509592000.00N5-6
44320230130901907917898378183341967089000.00N5-5
44420230127906921921897477378430554710000.00N28
44520230126898873910873915012822532064000.00N227
44620230125871869890869695428611845390000.00N25
44720230120866860898859787106690054617000.00N5-4
44820230119870871889867775457678066463000.00N5-14
4492023011888493093088419558771762974485000.00N5-38
45020230117922101010859221287286912980148180000.00N5-75
4512023011699793211859322757113229705076706000.00N266
45220230113931913950905254687235623728000.00N218
453202301129139139189069280384584690000.00N30
45420230111913905915905115329104996625000.00N29
45520230110904896910896171987155805203000.00N30
45620230109904877905877202307181887298000.00N220
45720230106884866890862220480194774112000.00N218
45820230105866861878861175303152388753000.00N211
45920230104855832864824230486195623925000.00N223
46020230103832820839810346922285891425000.00N5-2
46120230102834858879826261530224299384000.00N5-28
46220221229862862890858535076463173239000.00N5-36
46320221228898925925881503860453724564020.00N5-27
46420221227925931948924286123267289583000.00N5-15
46520221226940975979938454107433294400000.00N5-35
46620221223975986991971335754328658410000.00N5-14
46720221222989990998988120739119736654000.00N21
46820221221988991993988152448150845524000.00N5-3
469202212209919971000989284837282509664000.00N5-7
4702022121999810001000990191885191332413000.00N5-2
471202212161000101010251000282334284329225000.00N5-15
472202212151015103010301010179582182298580000.00N5-10
473202212141025100510351005466797476313960000.00N220
47420221213100510001010997197579197642306000.00N25
47520221212100010001005997173092173182067000.00N30
4762022120910009991010996280135280121643000.00N22
4772022120899810051010996369150369037862000.00N5-7
47820221207100510001010996282112282245343000.00N30
479202212061005100510251000161279162872690000.00N5-10
480202212051015101510251010148164150595455000.00N5-5
4812022120210201030103010159365695625575000.00N5-10
482202212011030102010401020194570200123940000.00N215
483202211301015102510301010141977144248265000.00N5-5
484202211291020101510301005231352235101605000.00N30
485202211281020103510401010188954192782030000.00N5-15
486202211251035103010501025146401151239660000.00N25
487202211241030100510501005357505368048895000.00N210
488202211231020101010251010186979190500215000.00N210
489202211221010100510201000193554195334310000.00N25
490202211211005104510501005321845327644685000.00N5-30
491202211181035106510651035216221225862760000.00N5-20
492202211171055114511501045598206649530525000.00N5-25
493202211161080108011001065251299270121275000.00N5-5
494202211151085106010851055318518341746810000.00N225
495202211141060104510751040248549264364975000.00N215
496202211111045105010751030515620540955970000.00N220
497202211101025102010401015154676158691285000.00N5-15
498202211091040104510601030405629423692090000.00N25
499202211081035101010401005249979257081400000.00N230
50020221107100510101020996241316243209820000.00N5-5
50120221104101010051040999213391214894881000.00N25
502202211031005101510451000299057304389810000.00N5-10
503202211021015103010301000134848137091420000.00N5-10
5042022110110259951050995410487421098305000.00N225
50520221031100010001010994232831232654562000.00N21
5062022102899910001015992201538201819684000.00N5-1
50720221027100010051005991207619207663491000.00N29
508202210269919971005988320771318660869000.00N5-5
5092022102599610101015994242312242540072000.00N5-4
510202210241000101010251000184029186107005000.00N5-10
51120221021101010101030995286922287246658000.00N30
512202210201010102010651005288998297257710000.00N5-35
513202210191045104010651035204901215526055000.00N30
514202210181045104010651025234804245374035000.00N215
51520221017103010101075988414154424224762000.00N220
5162022101410109851025985353722357434536000.00N228
517202210139829991020981517636511751686000.00N5-48
518202210121030103010601015282264291972930000.00N5-25
519202210111055112011251050441919472740865000.00N5-80
520202210071135117011701120535528611585005000.00N5-5
52120221006114010801295106026866293231716175000.00N255
522202210051085112511351075295764323227465000.00N5-30
523202210041115110011251095218152242581300000.00N210
524202209301105106511151065213729232571560000.00N30
525202209291105110011501090413197462249355000.00N240
526202209281065112011301055410484443223245000.00N5-50
527202209271115112511551085397758442076415000.00N5-15
528202209261130118512201100433590507987115000.00N5-90
529202209231220121512601205300578367691110000.00N30
530202209221220125512751200434962531643650000.00N5-35
531202209211255128013001255565724720753440000.00N5-55
532202209201310131013351300291426382692060000.00N30
533202209191310138513901310568970763185935000.00N5-90
53420220916140014001585136040275615929170500000.00N250
535202209151350134513601335203486273749625000.00N25
536202209141345127513501275296866390765630000.00N25
537202209131340130513701305416051552581220000.00N245
538202209081295129013251275191596248196850000.00N220
539202209071275132013201275249806321782680000.00N5-45
540202209061320130013401295187703246952560000.00N215
541202209051305132513601305278580369926040000.00N5-40
542202209021345134014251315544380738674950000.00N210
543202209011335136013851325342308457261465000.00N5-40
544202208311375138514001355319315438623185000.00N5-10
545202208301385141514251325618994845267315000.00N215
546202208291370141514501370613819861407040000.00N5-100
547202208261470146514951465288698428139750000.00N30
548202208251470145014951450235672348525305000.00N210
549202208241460143515451435501167742206975000.00N225
550202208231435146514851425453768659474910000.00N5-55
551202208221490151015351480462848696441740000.00N5-55
5522022081915451620163015458572831353386225000.00N5-75
55320220818162016701695162012564932076824415000.00N5-50
55420220817167016901760165028632574858515685000.00N30
55520220816167015251670150526503974259771515000.00N2145
5562022081215251550155514956911251056966040000.00N225
5572022081115001480156514809639691466683840000.00N225
558202208101475150015151470622945926317575000.00N5-35
55920220809151014401695143549932187850436080000.00N280
560202208081430142014301405245873348069795000.00N30
561202208051430142514651420466049668405370000.00N30
562202208041430138514351380586088824810095000.00N245
563202208031385139013901365286712394443890000.00N210
5642022080213751380141513707501941037495410000.00N5-55
565202208011430144014451390412335584463690000.00N215
566202207291415138514201380604581850059085000.00N235
567202207281380139514051375291392404492725000.00N30
568202207271380136513901350320599440067620000.00N210
569202207261370140514101360406200556995165000.00N5-10
570202207251380140014051360426913588442490000.00N5-15
5712022072213951355142513559360561300116580000.00N240
572202207211355134013701330501817677846550000.00N210
573202207201345135013851345502728685453245000.00N5-5
574202207191350133013651315606295816001335000.00N210
5752022071813401360136513057780931038657435000.00N5-10
57620220715135013851425133518537352539010100000.00N5-50
5772022071414001255165012551307610619594733390000.00N2125
578202207131275127012951245289564368488830000.00N25
579202207121270129013101250311277394879475000.00N5-40
580202207111310127013201270326537427525370000.00N230
581202207081280127013301260521005675399465000.00N220
582202207071260123012651220321925399983680000.00N240
583202207061220127512851220471887586422100000.00N5-50
58420220705127012701380124011446541484178930000.00N30
58520220704127012401480123037570225096641280000.00N280
586202207011190124012701185366107445305510000.00N5-70
587202206301260127512851235293552372435295000.00N5-15
588202206291275124012801240283250356658790000.00N5-5
589202206281280128013251260294967379386075000.00N5-35
590202206271315127013301260431686563753035000.00N255
591202206241260120012751195585124728363640000.00N255
592202206231205130013101200790718979359645000.00N5-85
593202206221290135013801285430394569829600000.00N5-55
594202206211345132513651310372948502021080000.00N5-10
595202206201355144014551320480170653898285000.00N5-80
596202206171435139514451355552065771472830000.00N30
597202206161435145015151430382653565127385000.00N5-15
598202206151450153515551420535578795053170000.00N5-75
5992022061415251500158015006917181056901595000.00N5-55
600202206131580167016701570565283902830510000.00N5-95
601202206101675167016901660339734567772510000.00N5-20
602202206091695172017351680562558953983095000.00N5-55
60320220608175016751840167036192416423289030000.00N275
604202206071675173517351665477648803280705000.00N5-65
6052022060317401770177517307642081334232520000.00N5-35
606202206021775164519001640659904111787777185000.00N2135
6072022053116401600168515958599971410474410000.00N240
608202205301600158516001580466743742965020000.00N220
609202205271580158515951570553554875799960000.00N30
6102022052615801595163515509625851530518870000.00N5-35
61120220525161516801680155520152133223455840000.00N5-85
61220220524170018151985165028705135085736220000.00N5-115
61320220523181518151815181500000.00N00
61420220520181518151815181500000.00N00
61520220519181518151815181500000.00N00
61620220518181518151815181500000.00N00
61720220517181518151815181500000.00N00
61820220516181518151815181500000.00N00