Files
KissMeData/096040/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111827127127127100000.00Y30
32024111527127127127100000.00Y00
42024111427127127127100000.00Y00
52024111327127127127100000.00N00
62024111227127127127100000.00N00
72024111127127127127100000.00N00
82024110827127127127100000.00N00
92024110727127127127100000.00N00
102024110627127127127100000.00N00
112024110527127127127100000.00N00
122024110427127127127100000.00N00
132024110127127127127100000.00N00
142024103127127127127100000.00N00
152024103027127127127100000.00N00
162024102927127127127100000.00N00
172024102827127127127100000.00N00
182024102527127127127100000.00N00
192024102427127127127100000.00N00
202024102327127127127100000.00N00
212024102227127127127100000.00N00
222024102127127127127100000.00N00
232024101827127127127100000.00N00
242024101727127127127100000.00N00
252024101627127127127100000.00N00
262024101527127127127100000.00N00
272024101427127127127100000.00N00
282024101127127127127100000.00N00
292024101027127127127100000.00N00
302024100827127127127100000.00N00
312024100727127127127100000.00N00
322024100427127127127100000.00N00
332024100227127127127100000.00N00
342024093027127127127100000.00N00
352024092727127127127100000.00N00
362024092627127127127100000.00N00
372024092527127127127100000.00N00
382024092427127127127100000.00N00
392024092327127127127100000.00N00
402024092027127127127100000.00N00
412024091927127127127100000.00N00
422024091327127127127100000.00N00
432024091227127127127100000.00N00
442024091127127127127100000.00N00
452024091027127127127100000.00N00
462024090927127127127100000.00N00
472024090627127127127100000.00N00
482024090527127127127100000.00N00
492024090427127127127100000.00N00
502024090327127127127100000.00N00
512024090227127127127100000.00N00
522024083027127127127100000.00N00
532024082927127127127100000.00N00
542024082827127127127100000.00N00
552024082727127127127100000.00N00
562024082627127127127100000.00N00
572024082327127127127100000.00N00
582024082227127127127100000.00N00
592024082127127127127100000.00N00
602024082027127127127100000.00N00
612024081927127127127100000.00N00
622024081627127127127100000.00N00
632024081427127127127100000.00N00
642024081327127127127100000.00N00
652024081227127127127100000.00N00
662024080927127127127100000.00N00
672024080827127127127100000.00N00
682024080727127127127100000.00N00
692024080627127127127100000.00N00
702024080527127127127100000.00N00
712024080227127127127100000.00N00
722024080127127127127100000.00N00
732024073127127127127100000.00N00
742024073027127127127100000.00N00
752024072927127127127100000.00N00
762024072627127127127100000.00N00
772024072527127127127100000.00N00
782024072427127127127100000.00N00
792024072327127127127100000.00N00
802024072227127127127100000.00N00
812024071927127127127100000.00N00
822024071827127127127100000.00N00
832024071727127127127100000.00N00
842024071627127127127100000.00N00
852024071527127127127100000.00N00
862024071227127127127100000.00N00
872024071127127127127100000.00N00
882024071027127127127100000.00N00
892024070927127127127100000.00N00
902024070827127127127100000.00N00
912024070527127127127100000.00N00
922024070427127127127100000.00N00
932024070327127127127100000.00N00
942024070227127127127100000.00N00
952024070127127127127100000.00N00
962024062827127127127100000.00N00
972024062727127127127100000.00N00
982024062627127127127100000.00N00
992024062527127127127100000.00N00
1002024062427127127127100000.00N00
1012024062127127127127100000.00N00
1022024062027127127127100000.00N00
1032024061927127127127100000.00N00
1042024061827127127127100000.00N00
1052024061727127127127100000.00N00
1062024061427127127127100000.00N00
1072024061327127127127100000.00N00
1082024061227127127127100000.00N00
1092024061127127127127100000.00N00
1102024061027127127127100000.00N00
1112024060727127127127100000.00N00
1122024060527127127127100000.00N00
1132024060427127127127100000.00N00
1142024060327127127127100000.00N00
1152024053127127127127100000.00N00
1162024053027127127127100000.00N00
1172024052927127127127100000.00N00
1182024052827127127127100000.00N00
1192024052727127127127100000.00N00
1202024052427127127127100000.00N00
1212024052327127127127100000.00N00
1222024052227127127127100000.00N00
1232024052127127127127100000.00N00
1242024052027127127127100000.00N00
1252024051727127127127100000.00N00
1262024051627127127127100000.00N00
1272024051427127127127100000.00N00
1282024051327127127127100000.00N00
1292024051027127127127100000.00N00
1302024050927127127127100000.00N00
1312024050827127127127100000.00N00
1322024050727127127127100000.00N00
1332024050327127127127100000.00N00
1342024050227127127127100000.00N00
1352024043027127127127100000.00N00
1362024042927127127127100000.00N00
1372024042627127127127100000.00N00
1382024042527127127127100000.00N00
1392024042427127127127100000.00N00
1402024042327127127127100000.00N00
1412024042227127127127100000.00N00
1422024041927127127127100000.00N00
1432024041827127127127100000.00N00
1442024041727127127127100000.00N00
1452024041627127127127100000.00N00
1462024041527127127127100000.00N00
1472024041227127127127100000.00N00
1482024041127127127127100000.00N00
1492024040927127127127100000.00N00
1502024040827127127127100000.00N00
1512024040527127127127100000.00N00
1522024040427127127127100000.00N00
1532024040327127127127100000.00N00
1542024040227127127127100000.00N00
1552024040127127127127100000.00N00
1562024032927127127127100000.00N00
1572024032827127127127100000.00N00
1582024032727127127127100000.00N00
1592024032627127127127100000.00N00
1602024032527127127127100000.00N00
1612024032227127127127100000.00N00
1622024032127127127127100000.00N00
1632024032027127127127100000.00N00
1642024031927127127127100000.00N00
1652024031827127127127100000.00N00
1662024031527127127127100000.00N00
1672024031427127127127100000.00N00
1682024031327127127127100000.00N00
1692024031227127127127100000.00N00
1702024031127127127127100000.00N00
1712024030827127127127100000.00N00
1722024030727127127127100000.00N00
1732024030627127127127100000.00N00
1742024030527127127127100000.00N00
1752024030427127127127100000.00N00
1762024022927127127127100000.00N00
1772024022827127127127100000.00N00
1782024022727127127127100000.00N00
1792024022627127127127100000.00N00
1802024022327127127127100000.00N00
1812024022227127127127100000.00N00
1822024022127127127127100000.00N00
1832024022027127127127100000.00N00
1842024021927127127127100000.00N00
1852024021627127127127100000.00N00
1862024021527127127127100000.00N00
1872024021427127127127100000.00N00
1882024021327127127127100000.00N00
1892024020827127127127100000.00N00
1902024020727127127127100000.00N00
1912024020627127127127100000.00N00
1922024020527127127127100000.00N00
1932024020227127127127100000.00N00
1942024020127127127127100000.00N00
1952024013127127127127100000.00N00
1962024013027127127127100000.00N00
1972024012927127127127100000.00N00
1982024012627127127127100000.00N00
1992024012527127127127100000.00N00
2002024012427127127127100000.00N00
2012024012327127127127100000.00N00
2022024012227127127127100000.00N00
2032024011927127127127100000.00N00
2042024011827127127127100000.00N00
2052024011727127127127100000.00N00
2062024011627127127127100000.00N00
2072024011527127127127100000.00N00
2082024011227127127127100000.00N00
2092024011127127127127100000.00N00
2102024011027127127127100000.00N00
2112024010927127127127100000.00N00
2122024010827127127127100000.00N00
2132024010527127127127100000.00N00
2142024010427127127127100000.00N00
2152024010327127127127100000.00N00
2162024010227127127127100000.00N00
2172023122827127127127100000.00N00
2182023122727127127127100020.00N00
2192023122627127127127100000.00N00
2202023122227127127127100000.00N00
2212023122127127127127100000.00N00
2222023122027127127127100000.00N00
2232023121927127127127100000.00N00
2242023121827127127127100000.00N00
2252023121527127127127100000.00N00
2262023121427127127127100000.00N00
2272023121327127127127100000.00N00
2282023121227127127127100000.00N00
2292023121127127127127100000.00N00
2302023120827127127127100000.00N00
2312023120727127127127100000.00N00
2322023120627127127127100000.00N00
2332023120527127127127100000.00N00
2342023120427127127127100000.00N00
2352023120127127127127100000.00N00
2362023113027127127127100000.00N00
2372023112927127127127100000.00N00
2382023112827127127127100000.00N00
2392023112727127127127100000.00N00
2402023112427127127127100000.00N00
2412023112327127127127100000.00N00
2422023112227127127127100000.00N00
2432023112127127127127100000.00N00
2442023112027127127127100000.00N00
2452023111727127127127100000.00N00
2462023111627127127127100000.00N00
2472023111527127127127100000.00N00
2482023111427127127127100000.00N00
2492023111327127127127100000.00N00
2502023111027127127127100000.00N00
2512023110927127127127100000.00N00
2522023110827127127127100000.00N00
2532023110727127127127100000.00N00
2542023110627127127127100000.00N00
2552023110327127127127100000.00N00
2562023110227127127127100000.00N00
2572023110127127127127100000.00N00
2582023103127127127127100000.00N00
2592023103027127127127100000.00N00
2602023102727127127127100000.00N00
2612023102627127127127100000.00N00
2622023102527127127127100000.00N00
2632023102427127127127100000.00N00
2642023102327127127127100000.00N00
2652023102027127127127100000.00N00
2662023101927127127127100000.00N00
2672023101827127127127100000.00N00
2682023101727127127127100000.00N00
2692023101627127127127100000.00N00
2702023101327127127127100000.00N00
2712023101227127127127100000.00N00
2722023101127127127127100000.00N00
2732023101027127127127100000.00N00
2742023100627127127127100000.00N00
2752023100527127127127100000.00N00
2762023100427127127127100000.00N00
2772023092727127127127100000.00N00
2782023092627127127127100000.00N00
2792023092527127127127100000.00N00
2802023092227127127127100000.00N00
2812023092127127127127100000.00N00
2822023092027127127127100000.00N00
2832023091927127127127100000.00N00
2842023091827127127127100000.00N00
2852023091527127127127100000.00N00
2862023091427127127127100000.00N00
2872023091327127127127100000.00N00
2882023091227127127127100000.00N00
2892023091127127127127100000.00N00
2902023090827127127127100000.00N00
2912023090727127127127100000.00N00
2922023090627127127127100000.00N00
2932023090527127127127100000.00N00
2942023090427127127127100000.00N00
2952023090127127127127100000.00N00
2962023083127127127127100000.00N00
2972023083027127127127100000.00N00
2982023082927127127127100000.00N00
2992023082827127127127100000.00N00
3002023082527127127127100000.00N00
3012023082427127127127100000.00N00
3022023082327127127127100000.00N00
3032023082227127127127100000.00N00
3042023082127127127127100000.00N00
3052023081827127127127100000.00N00
3062023081727127127127100000.00N00
3072023081627127127127100000.00N00
3082023081427127127127100000.00N00
3092023081127127127127100000.00N00
3102023081027127127127100000.00N00
3112023080927127127127100000.00N00
3122023080827127127127100000.00N00
3132023080727127127127100000.00N00
3142023080427127127127100000.00N00
3152023080327127127127100000.00N00
3162023080227127127127100000.00N00
3172023080127127127127100000.00N00
3182023073127127127127100000.00N00
3192023072827127127127100000.00N00
3202023072727127127127100000.00N00
3212023072627127127127100000.00N00
3222023072527127127127100000.00N00
3232023072427127127127100000.00N00
3242023072127127127127100000.00N00
3252023072027127127127100000.00N00
3262023071927127127127100000.00N00
3272023071827127127127100000.00N00
3282023071727127127127100000.00N00
3292023071427127127127100000.00N00
3302023071327127127127100000.00N00
3312023071227127127127100000.00N00
3322023071127127127127100000.00N00
3332023071027127127127100000.00N00
3342023070727127127127100000.00N00
3352023070627127127127100000.00N00
3362023070527127127127100000.00N00
3372023070427127127127100000.00N00
3382023070327127127127100000.00N00
3392023063027127127127100000.00N00
3402023062927127127127100000.00N00
3412023062827127127127100000.00N00
3422023062727127127127100000.00N00
3432023062627127127127100000.00N00
3442023062327127127127100000.00N00
3452023062227127127127100000.00N00
3462023062127127127127100000.00N00
3472023062027127127127100000.00N00
3482023061927127127127100000.00N00
3492023061627127127127100000.00N00
3502023061527127127127100000.00N00
3512023061427127127127100000.00N00
3522023061327127127127100000.00N00
3532023061227127127127100000.00N00
3542023060927127127127100000.00N00
3552023060827127127127100000.00N00
3562023060727127127127100000.00N00
3572023060527127127127100000.00N00
3582023060227127127127100000.00N00
3592023060127127127127100000.00N00
3602023053127127127127100000.00N00
3612023053027127127127100000.00N00
3622023052627127127127100000.00N00
3632023052527127127127100000.00N00
3642023052427127127127100000.00N00
3652023052327127127127100000.00N00
3662023052227127127127100000.00N00
3672023051927127127127100000.00N00
3682023051827127127127100000.00N00
3692023051727127127127100000.00N00
3702023051627127127127100000.00N00
3712023051527127127127100000.00N00
3722023051227122327121528421324873258755974000.00N162
3732023051120924028019737963651288574342746000.00N5-65
37420230510274279286269208146245740061937000.00N5-5
37520230509279283295275257504247300215367000.00N5-8
376202305082873083122814090502011864610752000.00N5-19
37720230504306307313300255060087786595593000.00N5-8
37820230503314320323303304361909528636537000.00N5-6
379202305023203223413184553019614899308184000.00N5-4
380202304283243393693218227107228021394458000.00N5-24
38120230427348302382281296596288100925477985000.00N247
382202304263013403492917267836822708307390000.00N5-38
3832023042533933336331814588876849808748370000.00N25
3842023042433436738632810497698436909075965000.00N5-24
3852023042135843045934122666672088781481525000.00N5-60
38620230420418382490365621065984268553602674000.00N5-3
38720230419421358421344297592960116418194034000.00N197
38820230418324272338269326809536101792077277000.00N259
389202304172652572662554185093610908175981000.00N211
39020230414254263271251307453967947594428000.00N23
391202304132512602632455106541612902368728000.00N5-16
3922023041226725629425118778350452573150402000.00N217
393202304112502692712434052551210210716761000.00N5-14
3942023041026425128425012930459234683435691000.00N216
39520230407248251252241141234513461065242000.00N5-5
39620230406253259265250227149085829285723000.00N5-3
39720230405256242259241293817987384460043000.00N214
39820230404242249255230225864245512125597000.00N5-6
39920230403248240263238372555689332318983000.00N213
400202303312352642732295359951613102103663000.00N5-30
4012023033026523028922915982044842518385336000.00N240
402202303292252122332077580516816885347827000.00N216
403202303282091912151826748561613518395785000.00N219
404202303271901711951698065735214860249980000.00N221
40520230324169164170163116487441944466071000.00N26
4062023032316317017016281320701341358658000.00N5-4
40720230322167166171162254724844239806783000.00N26
40820230321161164168155165879582656879819000.00N5-1
409202303201621751891497855884813414164187000.00N5-15
4102023031717718118117492010441626060823000.00N30
41120230316177175179171140115112469024481000.00N22
41220230315175179184168210309883700135409000.00N5-1
41320230314176177185167358615766344169797000.00N30
414202303131761661931669206763216588138627000.00N211
41520230310165156174156597402689842184080000.00N211
416202303091541461711466891955211013400177000.00N28
417202303081461481481453340813488468253000.00N5-3
418202303071491481491472970036439982576000.00N30
419202303061491511511476121840909238278000.00N5-1
4202023030315015215514978529051190986909000.00N21
42120230302149147156146160383362436562877000.00N23
42220230228146142164142422491446402136823000.00N24
423202302271421451451413349275477296548000.00N5-3
424202302241451471471443519013511412546000.00N5-1
425202302231461461491453800304557852131000.00N30
426202302221461471481453632104530918919000.00N5-2
427202302211481471491472279223337447518000.00N21
428202302201471461501454783325705456627000.00N21
429202302171461491491452750282402650594000.00N5-2
430202302161481451481452602036381114850000.00N23
431202302151451481491453477378509286448000.00N5-3
432202302141481481491472880608426808833000.00N30
433202302131481491501474807838712675080000.00N5-2
4342023021015015515515068649721043858790000.00N5-4
435202302091541541561543558486550410797000.00N30
436202302081541561571545115874793414658000.00N5-1
4372023020715515415915488702291384677885000.00N21
438202302061541561571544647947720386222000.00N5-2
439202302031561581591564437992696865757000.00N5-2
440202302021581571581573009061473144273000.00N22
441202302011561571591565328192838062268000.00N5-1
4422023013115716016015574302701166684813000.00N5-3
443202301301601591601585251431835530118000.00N22
4442023012715816216215886499141380509447000.00N5-2
44520230126160159168156389438486271414319000.00N21
446202301251591621631585135935819035972000.00N21
44720230120158158172156298271724867856722000.00N21
448202301191571561601563836075606232778000.00N5-1
449202301181581601621564938723781429425000.00N30
45020230117158163166158140937432266946422000.00N5-4
451202301161621561791569713760016342465135000.00N26
452202301131561551571552156794336401462000.00N21
453202301121551571591543524898548406132000.00N5-1
454202301111561541591545305421826287538000.00N22
455202301101541511551502590712396751904000.00N22
456202301091521511521502557238386730481000.00N23
457202301061491481501472219300329549252000.00N21
458202301051481461491462518168371985162000.00N22
459202301041461431461392975206426604260000.00N23
460202301031431461471403259739465466755000.00N5-3
461202301021461461491433604354525581092000.00N30
462202212291461501521454708419694644763000.00N5-4
463202212281501511531502362970357518690020.00N5-1
464202212271511531551512000714305059777000.00N5-1
465202212261521541551522212160338026227000.00N5-3
466202212231551581591534238737659823945000.00N5-1
467202212221561551571541954834302643916000.00N22
468202212211541551571532097986324819837000.00N5-1
469202212201551571581523801466589026056000.00N5-2
470202212191571591591571780143280646567000.00N5-2
471202212161591591601572164733343335370000.00N5-2
472202212151611631631611539670248912905000.00N5-2
473202212141631591641584163076671071897000.00N25
474202212131581601601582232889354240415000.00N5-1
475202212121591581601571686580268101015000.00N21
476202212091581571581562292049360260814000.00N21
477202212081571591591571201731189093420000.00N5-1
478202212071581561591552913895458735977000.00N30
479202212061581601601572529114399922105000.00N5-2
480202212051601601611592797271446864313000.00N30
481202212021601611621601871903300186227000.00N5-2
482202212011621611641603592693580135316000.00N21
483202211301611611621591610667258792982000.00N30
484202211291611581621582580789414174124000.00N23
485202211281581621621583104921493835429000.00N5-4
486202211251621631641621230835200015386000.00N5-1
487202211241631611631612176782353499139000.00N21
488202211231621621651612420857393360040000.00N30
489202211221621621631602664443429302536000.00N30
490202211211621671671622747746448050111000.00N5-3
491202211181651681701652752614459510612000.00N5-3
492202211171681731731683761995640636327000.00N5-2
493202211161701711721692652499451391516000.00N30
494202211151701711711683394437575137842000.00N30
495202211141701691711674299650729065173000.00N23
496202211111671671721665341522896014361000.00N23
497202211101641641661633013302495307676000.00N5-3
498202211091671661691635313122884009512000.00N21
499202211081661611661604064009662318584000.00N26
500202211071601591611582475201394921419000.00N21
501202211041591591601562995360472739844000.00N30
502202211031591571601571925823305142652000.00N30
503202211021591631631592330631372865218000.00N5-3
5042022110116215816615663704991029834807000.00N25
505202210311571581591571958890308973457000.00N30
506202210281571601611553202970505321423000.00N5-2
507202210271591591611582404661383580621000.00N30
508202210261591641651594164516669343540000.00N5-5
509202210251641661681634000321659203780000.00N5-2
510202210241661671701653600963602739499000.00N21
511202210211651681691643850417640520409000.00N5-3
512202210201681701761675320214907789751000.00N5-1
513202210191691721751685160883881718133000.00N5-1
5142022101817017617616788871711507936883000.00N30
51520221017170156173156122757722057043210000.00N211
516202210141591541601545496030865561399000.00N27
517202210131521561581525481785843784622000.00N5-6
518202210121581591621565447464864413155000.00N5-1
5192022101115916917015985819811389397684000.00N5-10
52020221007169167179165157045842693089813000.00N22
52120221006167156184155436283687509048145000.00N211
522202210051561611631553388336533444187000.00N5-3
523202210041591531591534023789628585764000.00N27
524202209301521541551503733279569623471000.00N5-4
525202209291561581621564052761642154762000.00N30
526202209281561541631545305611836275040000.00N21
527202209271551501611506100053948055509000.00N22
5282022092615316016015181540841260151169000.00N5-9
529202209231621671691624529946743127357000.00N5-4
5302022092216617517516493981541582750696000.00N5-10
531202209211761791811734074633721160038000.00N5-3
532202209201791781811772317384413722155000.00N22
533202209191771791801754479982791208215000.00N5-2
53420220916179181191178100727411851155277000.00N5-3
535202209151821841851812089341381827198000.00N5-2
536202209141841781841772718331491496149000.00N21
537202209131831791841795279866957131453000.00N26
538202209081771801821753440509614399870000.00N5-2
539202209071791861861783187487575878511000.00N5-7
540202209061861791861782813673514624483000.00N26
541202209051801811831774640399836184973000.00N5-2
542202209021821851861823456869633699316000.00N5-2
543202209011841871881832880333533579705000.00N5-3
544202208311871851881852119648395737920000.00N22
545202208301851861881853212260598737091000.00N30
546202208291851881881834439375824842526000.00N5-6
547202208261911911931903263897623049092000.00N30
548202208251911881931883248944620429717000.00N21
549202208241901901941883028315574827791000.00N30
550202208231901891941884225429804319907000.00N5-1
551202208221911961971905044995970980901000.00N5-5
552202208191962002011964906430971232270000.00N5-4
5532022081820020120119851874271034074350000.00N5-2
5542022081720220820920171143431445859401000.00N5-3
5552022081620520020720089540021815627995000.00N25
556202208122002002041994929239992311701000.00N30
5572022081120020020219950669611014695155000.00N21
5582022081019920120219759649271185422244000.00N5-1
55920220809200199214199248757365088272426000.00N21
560202208081992022031984902359979199969000.00N5-3
5612022080520220120419958150721170389568000.00N21
56220220804201195202194126505252525557957000.00N27
563202208031941931961915110707990261485000.00N30
5642022080219419419719354290631057939171000.00N30
565202208011941931951913921896755316454000.00N21
566202207291931931961914161338801526490000.00N21
5672022072819219119419067497851298930968000.00N23
568202207271891901921874424276839591309000.00N30
569202207261891891931884990215946675332000.00N30
5702022072518919119218764993891228891431000.00N5-3
57120220722192194204191213910844207792220000.00N30
5722022072119219219518790515591736463998000.00N22
5732022072019019419718890605001749870404000.00N5-2
57420220719192186197186134597022579916582000.00N26
5752022071818618618818470744191314806093000.00N21
57620220715185188190182117738872180742026000.00N5-3
577202207141881832191837620223215135279535000.00N26
5782022071318218518518066179821202527294000.00N5-3
5792022071218518919218299101061837499955000.00N5-4
58020220711189183191181168338243148661076000.00N26
58120220708183185187179144476322636416831000.00N30
58220220707183177184177165576653000661695000.00N28
58320220706175182183174212173803755570062000.00N5-8
584202207051832022041747327174413924261734000.00N5-17
585202207042002032491969641075221117197137000.00N26
5862022070119420320619366294661325487051000.00N5-9
5872022063020321021320163056001298705269000.00N5-7
5882022062921021021320852864131109406608000.00N5-4
5892022062821421822020855902761189802400000.00N5-3
5902022062721721322321279617861722268460000.00N25
5912022062421220021320067425691410318378000.00N29
5922022062320321521720283859181758677959000.00N5-11
5932022062221423423521474292281659033006000.00N5-16
5942022062123022723422547010431080010981000.00N23
5952022062022724324422549595351150130691000.00N5-10
5962022061723724324323360103851429777700000.00N5-9
5972022061624625225824574892001878014500000.00N5-2
5982022061524826126624784196212137544375000.00N5-11
5992022061425926726725773546681923975568000.00N5-11
6002022061327027527526883465422263756342000.00N5-10
60120220610280284295276154084624373323759000.00N5-4
60220220609284291293283170287964883138159000.00N5-11
6032022060829526832026812449882436961857138000.00N226
6042022060726928128126779141742146600823000.00N5-12
60520220603281293294277158959074510753690000.00N5-8
6062022060228926731926612931519238388411162000.00N222
6072022053126726527526166363981777047133000.00N25
608202205302622582632573705717966685783000.00N25
609202205272572602622562471154637381523000.00N5-2
610202205262592532612532858287737421985000.00N25
611202205252542582592512769807703430917000.00N5-3
612202205242572652692562717466705652298000.00N5-7
613202205232642582642572841251739516113000.00N26
614202205202582582622572282853591899428000.00N21
6152022051925725726225440292121035279395000.00N5-8
61620220518265274283265144401513937675297000.00N5-5
617202205172702612702612753387732414701000.00N27
618202205162632572682572543710667692443000.00N27