KissMeData/138080/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241118	10410	10490	10590	10300	8785	91813840	00	0.00	N	5	-180
3	20241115	10590	10530	10800	10200	10965	113921210	00	0.00	N	2	60
4	20241114	10530	10530	10920	10430	11672	123133620	00	0.00	N	5	-110
5	20241113	10640	10390	10830	10100	77341	814088780	00	0.00	N	2	630
6	20241112	10010	10990	10990	10010	34357	361659230	00	0.00	N	5	-800
7	20241111	10810	10850	11090	10460	44302	477494240	00	0.00	N	5	-10
8	20241108	10820	10570	11170	10570	48624	530355050	00	0.00	N	2	220
9	20241107	10600	10220	10810	10130	48496	511645970	00	0.00	N	2	500
10	20241106	10100	10210	10280	10090	6793	68875380	00	0.00	N	5	-10
11	20241105	10110	9960	10110	9960	2872	28907280	00	0.00	N	5	-10
12	20241104	10120	9920	10130	9920	5092	51106770	00	0.00	N	2	100
13	20241101	10020	10420	10420	10000	7253	73723860	00	0.00	N	5	-240
14	20241031	10260	10180	10370	10160	6427	65750220	00	0.00	N	5	-30
15	20241030	10290	10350	10430	10290	3744	38737170	00	0.00	N	5	-60
16	20241029	10350	10160	10420	10150	12419	128456290	00	0.00	N	2	60
17	20241028	10290	10000	10290	10000	18076	182644330	00	0.00	N	2	290
18	20241025	10000	10160	10420	9920	5482	55087620	00	0.00	N	5	-160
19	20241024	10160	10200	10430	10160	9562	98179370	00	0.00	N	5	-160
20	20241023	10320	9890	10730	9840	27192	277376510	00	0.00	N	2	430
21	20241022	9890	10100	10180	9840	16489	163804630	00	0.00	N	5	-240
22	20241021	10130	10320	10320	10100	10444	105807700	00	0.00	N	5	-120
23	20241018	10250	10360	10360	10130	13244	134696910	00	0.00	N	5	-140
24	20241017	10390	10280	10600	10280	19983	208268120	00	0.00	N	2	90
25	20241016	10300	10220	10400	10220	8388	86365210	00	0.00	N	5	-120
26	20241015	10420	10430	10450	10330	6139	63645100	00	0.00	N	5	-10
27	20241014	10430	10350	10450	10300	6767	69939250	00	0.00	N	5	-30
28	20241011	10460	10500	10640	10270	19965	206532790	00	0.00	N	5	-40
29	20241010	10500	10520	10710	10420	7052	73966840	00	0.00	N	5	-20
30	20241008	10520	10540	10550	10430	6122	64304840	00	0.00	N	5	-30
31	20241007	10550	10570	10580	10420	6321	66543480	00	0.00	N	5	-50
32	20241004	10600	10480	10650	10480	5410	57137670	00	0.00	N	3	0
33	20241002	10600	10640	10790	10460	5900	62540210	00	0.00	N	5	-180
34	20240930	10780	11040	11040	10520	18267	196482540	00	0.00	N	5	-260
35	20240927	11040	10850	11180	10850	8215	90958010	00	0.00	N	2	140
36	20240926	10900	11000	11020	10820	10213	111861030	00	0.00	N	5	-30
37	20240925	10930	10770	10960	10770	4968	54079420	00	0.00	N	2	60
38	20240924	10870	10590	10960	10590	7802	84011620	00	0.00	N	2	200
39	20240923	10670	10800	10800	10590	4926	52408750	00	0.00	N	5	-140
40	20240920	10810	10760	10990	10700	3379	36419660	00	0.00	N	2	10
41	20240919	10800	10800	10890	10630	10640	114079750	00	0.00	N	5	-10
42	20240913	10810	11200	11200	10640	8904	96847230	00	0.00	N	2	190
43	20240912	10620	10760	11070	10450	30274	325810230	00	0.00	N	2	30
44	20240911	10590	10700	11270	10320	104817	1125944170	00	0.00	N	3	0
45	20240910	10590	10640	10700	10260	12948	134510660	00	0.00	N	5	-70
46	20240909	10660	10710	10710	10310	14252	148351460	00	0.00	N	5	-50
47	20240906	10710	10570	10970	10380	25178	268149930	00	0.00	N	5	-40
48	20240905	10750	10620	10910	10450	19791	211778530	00	0.00	N	2	130
49	20240904	10620	10700	11070	10380	25814	272978030	00	0.00	N	5	-480
50	20240903	11100	11070	11200	10850	10026	110030280	00	0.00	N	5	-80
51	20240902	11180	11240	11390	11020	9283	103143890	00	0.00	N	5	-10
52	20240830	11190	11200	11470	11110	14259	160206540	00	0.00	N	3	0
53	20240829	11190	11060	11360	10990	7524	83827070	00	0.00	N	2	50
54	20240828	11140	11450	11450	11070	15961	177543540	00	0.00	N	5	-160
55	20240827	11300	11090	11400	10880	13082	146058070	00	0.00	N	2	100
56	20240826	11200	11480	11530	11090	16047	180211700	00	0.00	N	5	-310
57	20240823	11510	11000	11820	10880	57073	652583650	00	0.00	N	2	510
58	20240822	11000	10990	11100	10800	12391	135325930	00	0.00	N	2	80
59	20240821	10920	10860	11000	10860	4735	51655570	00	0.00	N	5	-60
60	20240820	10980	10870	11050	10820	10034	109746950	00	0.00	N	2	110
61	20240819	10870	10950	11400	10710	19469	215096210	00	0.00	N	2	70
62	20240816	10800	10640	11040	10610	17101	185124820	00	0.00	N	2	160
63	20240814	10640	10900	10900	10630	6095	65078140	00	0.00	N	3	0
64	20240813	10640	10750	11000	10590	22824	246371510	00	0.00	N	5	-110
65	20240812	10750	10700	10820	10510	7710	82985960	00	0.00	N	2	50
66	20240809	10700	10240	10900	10220	26530	280107070	00	0.00	N	2	350
67	20240808	10350	10230	10900	9820	25429	259391320	00	0.00	N	2	130
68	20240807	10220	10090	10340	10040	20356	207701140	00	0.00	N	5	-20
69	20240806	10240	9310	10400	9310	39946	397748570	00	0.00	N	2	620
70	20240805	9620	10560	10570	9200	90205	897859210	00	0.00	N	5	-1210
71	20240802	10830	11190	11240	10800	17565	191216570	00	0.00	N	5	-440
72	20240801	11270	11390	11390	11110	12273	137676230	00	0.00	N	5	-80
73	20240731	11350	11350	11380	11200	16727	188330780	00	0.00	N	3	0
74	20240730	11350	11350	11600	11110	21103	237748630	00	0.00	N	3	0
75	20240729	11350	10940	11800	10920	23283	263691440	00	0.00	N	2	320
76	20240726	11030	10790	11040	10790	12897	141607150	00	0.00	N	2	140
77	20240725	10890	10810	11120	10700	15947	173059150	00	0.00	N	5	-150
78	20240724	11040	11150	11150	10850	19570	214615760	00	0.00	N	5	-10
79	20240723	11050	11400	11520	11000	35946	400605940	00	0.00	N	5	-350
80	20240722	11400	11540	11730	11250	24186	276953280	00	0.00	N	5	-250
81	20240719	11650	11790	11790	11570	22429	260715220	00	0.00	N	5	-190
82	20240718	11840	11660	12100	11660	33063	388767470	00	0.00	N	5	-100
83	20240717	11940	11930	12050	11840	19893	236904370	00	0.00	N	2	10
84	20240716	11930	11980	12120	11780	40093	477729110	00	0.00	N	5	-150
85	20240715	12080	12270	12300	12010	31263	378786190	00	0.00	N	5	-160
86	20240712	12240	11760	12370	11640	62875	761882320	00	0.00	N	2	360
87	20240711	11880	11870	12280	11840	52466	630724000	00	0.00	N	2	20
88	20240710	11860	12000	12070	11600	73254	864925300	00	0.00	N	5	-240
89	20240709	12100	12360	12560	11980	82456	1003460690	00	0.00	N	5	-230
90	20240708	12330	11700	13000	11480	585475	7323032000	00	0.00	N	2	570
91	20240705	11760	11880	12060	11630	78291	919958160	00	0.00	N	5	-140
92	20240704	11900	11510	12880	11500	699788	8607667560	00	0.00	N	2	510
93	20240703	11390	12310	13260	11200	579417	7127140210	00	0.00	N	5	-460
94	20240702	11850	10380	13400	10070	1340632	16750707840	00	0.00	N	2	1470
95	20240701	10380	10600	10600	10360	16338	170118090	00	0.00	N	5	-170
96	20240628	10550	10730	10740	10470	6260	65782500	00	0.00	N	5	-70
97	20240627	10620	10800	10800	10510	4735	50282770	00	0.00	N	5	-40
98	20240626	10660	10730	10990	10550	17084	183448390	00	0.00	N	2	150
99	20240625	10510	10420	11100	10420	11901	125076110	00	0.00	N	5	-70
100	20240624	10580	10580	10850	10460	23669	251331810	00	0.00	N	3	0
101	20240621	10580	11080	11100	10580	23385	250449070	00	0.00	N	5	-410
102	20240620	10990	10490	11210	10490	68185	742558780	00	0.00	N	2	500
103	20240619	10490	10680	10840	10400	36268	382025110	00	0.00	N	5	-270
104	20240618	10760	11040	11040	10660	24948	268126330	00	0.00	N	3	0
105	20240617	10760	11000	11070	10700	27019	291872460	00	0.00	N	5	-240
106	20240614	11000	11350	11420	10800	84397	925021260	00	0.00	N	5	-350
107	20240613	11350	11610	11610	11170	51143	578641290	00	0.00	N	5	-170
108	20240612	11520	11540	11700	11480	11153	128448630	00	0.00	N	5	-20
109	20240611	11540	11700	11780	11530	11014	127603790	00	0.00	N	5	-150
110	20240610	11690	11560	11800	11450	14542	169460360	00	0.00	N	2	130
111	20240607	11560	11530	11740	11530	9646	111619440	00	0.00	N	2	30
112	20240605	11530	11620	11620	11400	12843	147791630	00	0.00	N	3	0
113	20240604	11530	11680	11680	11420	16896	194578300	00	0.00	N	5	-70
114	20240603	11600	11690	11690	11550	17125	198442450	00	0.00	N	5	-90
115	20240531	11690	11820	12070	11590	23108	269601830	00	0.00	N	5	-130
116	20240530	11820	11990	12000	11630	19988	235461040	00	0.00	N	3	0
117	20240529	11820	12070	12070	11750	17081	201448970	00	0.00	N	5	-180
118	20240528	12000	12050	12060	11950	16072	192722270	00	0.00	N	5	-40
119	20240527	12040	12280	12280	11950	27177	326394600	00	0.00	N	5	-240
120	20240524	12280	12230	12370	12090	14047	171214430	00	0.00	N	5	-20
121	20240523	12300	12410	12490	12250	10196	126010650	00	0.00	N	5	-110
122	20240522	12410	12010	12550	12010	31751	390676070	00	0.00	N	2	310
123	20240521	12100	12090	12170	12000	16085	193871440	00	0.00	N	2	80
124	20240520	12020	12310	12430	11980	58837	709792990	00	0.00	N	5	-290
125	20240517	12310	12420	12470	12250	28861	356224450	00	0.00	N	5	-110
126	20240516	12420	12410	12470	12350	14474	179785460	00	0.00	N	2	50
127	20240514	12370	12300	12500	12290	7704	95165600	00	0.00	N	2	30
128	20240513	12340	12400	12400	12250	23847	293469290	00	0.00	N	5	-70
129	20240510	12410	12750	12750	12410	21896	273010370	00	0.00	N	5	-180
130	20240509	12590	12720	12760	12580	13946	176076140	00	0.00	N	5	-130
131	20240508	12720	12710	12760	12560	13026	164930620	00	0.00	N	2	10
132	20240507	12710	12850	12980	12620	18614	235923920	00	0.00	N	5	-140
133	20240503	12850	13060	13250	12780	21771	280351430	00	0.00	N	5	-210
134	20240502	13060	12610	13110	12550	35337	457436700	00	0.00	N	2	420
135	20240430	12640	12800	12810	12560	9275	117034730	00	0.00	N	5	-10
136	20240429	12650	12400	12730	12380	10192	128368380	00	0.00	N	2	210
137	20240426	12440	12510	12730	12380	9238	115298040	00	0.00	N	5	-50
138	20240425	12490	12660	12830	12490	12111	152650420	00	0.00	N	5	-210
139	20240424	12700	12470	12770	12450	14791	186496360	00	0.00	N	2	250
140	20240423	12450	12550	12630	12350	15318	190972510	00	0.00	N	5	-160
141	20240422	12610	12620	12840	12390	13209	165059180	00	0.00	N	5	-40
142	20240419	12650	12360	12720	12330	18779	235936860	00	0.00	N	2	160
143	20240418	12490	12200	12900	12200	20698	256265240	00	0.00	N	2	190
144	20240417	12300	12240	12600	12220	26287	324824630	00	0.00	N	2	90
145	20240416	12210	12400	12400	12120	24132	294530250	00	0.00	N	5	-240
146	20240415	12450	12170	12490	11950	39682	484412440	00	0.00	N	2	250
147	20240412	12200	12520	12590	12200	35577	441607400	00	0.00	N	5	-320
148	20240411	12520	12300	12850	12300	11182	139808240	00	0.00	N	5	-40
149	20240409	12560	12480	13120	12470	17209	217329700	00	0.00	N	2	40
150	20240408	12520	12870	12870	12500	17459	218898570	00	0.00	N	5	-220
151	20240405	12740	12740	12870	12590	19117	242325860	00	0.00	N	3	0
152	20240404	12740	13200	13200	12700	22215	283746650	00	0.00	N	5	-140
153	20240403	12880	13010	13500	12850	21586	278830220	00	0.00	N	5	-200
154	20240402	13080	13780	13780	13050	27682	366468340	00	0.00	N	5	-340
155	20240401	13420	13450	13620	13310	10677	143797390	00	0.00	N	2	30
156	20240329	13390	13530	13760	13370	15770	212652160	00	0.00	N	5	-140
157	20240328	13530	13530	13600	13370	18534	249947580	00	0.00	N	5	-130
158	20240327	13660	13500	13780	13300	20381	275336260	00	0.00	N	2	230
159	20240326	13430	13690	13850	13300	27203	368679470	00	0.00	N	5	-260
160	20240325	13690	13830	13980	13520	20192	276160130	00	0.00	N	5	-130
161	20240322	13820	13970	14180	13700	56898	790815100	00	0.00	N	3	0
162	20240321	13820	13210	13940	13110	99375	1360607770	00	0.00	N	2	720
163	20240320	13100	12540	13120	12540	28872	368807120	00	0.00	N	2	520
164	20240319	12580	12950	12950	12550	43172	545153140	00	0.00	N	5	-290
165	20240318	12870	13090	13090	12700	30308	387374190	00	0.00	N	2	40
166	20240315	12830	13290	13290	12830	109401	1411698580	00	0.00	N	5	-440
167	20240314	13270	13550	13600	13240	22661	301695280	00	0.00	N	5	-280
168	20240313	13550	13640	13640	13400	23687	318572760	00	0.00	N	2	80
169	20240312	13470	13740	13740	13310	14543	195758010	00	0.00	N	5	-130
170	20240311	13600	13490	13670	13000	25174	338449100	00	0.00	N	2	110
171	20240308	13490	13560	13890	13420	24177	327629830	00	0.00	N	5	-70
172	20240307	13560	13850	13960	13470	43290	586470370	00	0.00	N	5	-260
173	20240306	13820	13870	14130	13590	39478	544642250	00	0.00	N	5	-160
174	20240305	13980	14200	14200	13930	21299	298040660	00	0.00	N	5	-220
175	20240304	14200	14480	14480	13900	72930	1026688350	00	0.00	N	5	-100
176	20240229	14300	14730	14800	14290	39365	571333110	00	0.00	N	5	-430
177	20240228	14730	15000	15190	14670	49869	736297040	00	0.00	N	5	-270
178	20240227	15000	15410	15450	14850	62724	943513050	00	0.00	N	5	-320
179	20240226	15320	15400	15670	15100	59970	917118070	00	0.00	N	5	-220
180	20240223	15540	15770	15940	15350	80525	1249177990	00	0.00	N	5	-110
181	20240222	15650	15320	16150	15010	219569	3457545170	00	0.00	N	2	380
182	20240221	15270	14990	15910	14780	381972	5887551190	00	0.00	N	2	590
183	20240220	14680	14600	14910	14400	35645	519994580	00	0.00	N	2	40
184	20240219	14640	14180	14740	14180	45199	658252670	00	0.00	N	2	460
185	20240216	14180	14200	14280	14110	30191	427220340	00	0.00	N	5	-50
186	20240215	14230	14660	14690	14210	32578	467497380	00	0.00	N	5	-230
187	20240214	14460	14190	14460	14090	33393	478687630	00	0.00	N	2	270
188	20240213	14190	14210	14350	14110	35339	503028990	00	0.00	N	5	-60
189	20240208	14250	14180	14300	14170	16965	241329550	00	0.00	N	2	90
190	20240207	14160	14150	14390	14000	36020	509002650	00	0.00	N	2	10
191	20240206	14150	14180	14270	13960	25722	362585360	00	0.00	N	5	-90
192	20240205	14240	14380	14380	14030	29441	416219290	00	0.00	N	5	-60
193	20240202	14300	14100	14400	13950	40842	582510850	00	0.00	N	2	310
194	20240201	13990	13790	14040	13620	42434	589871640	00	0.00	N	2	320
195	20240131	13670	14280	14340	13590	84919	1175448300	00	0.00	N	5	-590
196	20240130	14260	14300	14540	13980	55883	795357180	00	0.00	N	2	10
197	20240129	14250	14640	14780	14030	76677	1094490560	00	0.00	N	5	-300
198	20240126	14550	14240	14990	14000	147761	2166034680	00	0.00	N	2	390
199	20240125	14160	14950	15500	13850	284942	4165088800	00	0.00	N	5	-800
200	20240124	14960	14700	15000	14120	95318	1382559820	00	0.00	N	2	210
201	20240123	14750	15060	15190	14600	91656	1358051200	00	0.00	N	5	-450
202	20240122	15200	15090	15560	15000	113340	1724469310	00	0.00	N	5	-50
203	20240119	15250	15750	16540	15170	231790	3677259280	00	0.00	N	5	-310
204	20240118	15560	15790	15960	15320	134306	2106102420	00	0.00	N	5	-150
205	20240117	15710	15680	16890	15590	386228	6254175760	00	0.00	N	5	-100
206	20240116	15810	15340	17270	14770	1664585	27124884290	00	0.00	N	2	390
207	20240115	15420	13810	16130	13730	1431832	21864099940	00	0.00	N	2	1710
208	20240112	13710	13900	14000	13500	74327	1016231720	00	0.00	N	5	-120
209	20240111	13830	13600	15200	13300	846700	12129664370	00	0.00	N	2	770
210	20240110	13060	13280	13280	13030	21339	279528570	00	0.00	N	5	-140
211	20240109	13200	13000	13270	13000	27505	362388090	00	0.00	N	2	150
212	20240108	13050	13090	13140	12890	13029	170066450	00	0.00	N	2	40
213	20240105	13010	13040	13190	12970	17058	222059450	00	0.00	N	5	-90
214	20240104	13100	13150	13190	12990	17568	229489530	00	0.00	N	5	-50
215	20240103	13150	12910	13200	12910	22670	295272430	00	0.00	N	2	100
216	20240102	13050	12900	13090	12700	28312	366676770	00	0.00	N	2	200
217	20231228	12850	12650	12930	12650	23136	297106270	00	0.00	N	2	200
218	20231227	12650	12630	12780	12600	19625	248425300	02	0.00	N	2	20
219	20231226	12630	12800	12990	12580	23176	293013760	00	0.00	N	5	-190
220	20231222	12820	12840	13050	12670	23241	298068950	00	0.00	N	5	-20
221	20231221	12840	12790	12940	12750	19922	255364660	00	0.00	N	5	-130
222	20231220	12970	13150	13150	12900	27804	360262090	00	0.00	N	5	-40
223	20231219	13010	13000	13150	12790	19123	247374520	00	0.00	N	2	10
224	20231218	13000	13010	13280	12920	71551	940544570	00	0.00	N	2	200
225	20231215	12800	13000	13050	12650	36262	464441340	00	0.00	N	5	-10
226	20231214	12810	12830	13000	12500	16809	215520670	00	0.00	N	2	80
227	20231213	12730	13000	13080	12720	18321	235416220	00	0.00	N	5	-120
228	20231212	12850	12700	13050	12610	22230	285399230	00	0.00	N	2	80
229	20231211	12770	12450	12950	12450	68937	881179210	00	0.00	N	2	480
230	20231208	12290	12300	12450	12220	10608	130707670	00	0.00	N	2	90
231	20231207	12200	12380	12390	12190	7336	89802170	00	0.00	N	5	-60
232	20231206	12260	12110	12320	12100	8688	105949580	00	0.00	N	2	90
233	20231205	12170	12450	12650	12050	20535	252820110	00	0.00	N	5	-370
234	20231204	12540	12250	12540	12210	21553	267634600	00	0.00	N	2	350
235	20231201	12190	12160	12290	12100	9235	112752640	00	0.00	N	2	40
236	20231130	12150	12130	12360	12130	9529	116216340	00	0.00	N	2	20
237	20231129	12130	12200	12360	12110	17600	214539210	00	0.00	N	5	-150
238	20231128	12280	12290	12540	12260	14606	180103280	00	0.00	N	5	-130
239	20231127	12410	12530	12540	12260	8985	111387930	00	0.00	N	5	-120
240	20231124	12530	12460	12650	12460	6797	85071970	00	0.00	N	5	-40
241	20231123	12570	12980	12980	12500	16561	210089520	00	0.00	N	5	-110
242	20231122	12680	12710	12830	12500	11842	149445510	00	0.00	N	2	100
243	20231121	12580	12420	12690	12420	11515	144892270	00	0.00	N	2	90
244	20231120	12490	12370	12570	12250	20397	252868720	00	0.00	N	2	120
245	20231117	12370	12620	12710	12350	18112	226459040	00	0.00	N	5	-340
246	20231116	12710	12490	13440	12490	93524	1214421920	00	0.00	N	2	220
247	20231115	12490	12180	12570	12180	18908	235167080	00	0.00	N	2	330
248	20231114	12160	11840	12380	11840	18387	225446300	00	0.00	N	2	320
249	20231113	11840	12000	12330	11840	7681	91682040	00	0.00	N	5	-210
250	20231110	12050	12110	12320	12050	10506	127059950	00	0.00	N	5	-310
251	20231109	12360	12710	12710	12350	8015	99680590	00	0.00	N	5	-190
252	20231108	12550	12720	12780	12400	14426	181226030	00	0.00	N	5	-60
253	20231107	12610	12690	12710	12350	16765	210776320	00	0.00	N	5	-80
254	20231106	12690	12500	12700	12260	36437	458242830	00	0.00	N	2	450
255	20231103	12240	12350	12350	12020	18076	220478010	00	0.00	N	2	140
256	20231102	12100	11830	12150	11760	23912	286894090	00	0.00	N	2	460
257	20231101	11640	11470	11870	11470	10967	127752120	00	0.00	N	2	180
258	20231031	11460	11950	12180	11440	32955	386056660	00	0.00	N	5	-460
259	20231030	11920	11750	12100	11680	11918	142512040	00	0.00	N	2	20
260	20231027	11900	12210	12280	11720	26788	319718530	00	0.00	N	5	-50
261	20231026	11950	12200	12300	11700	26851	321835040	00	0.00	N	5	-440
262	20231025	12390	12410	12780	12360	16776	209772090	00	0.00	N	5	-80
263	20231024	12470	12300	12570	11680	38665	468620330	00	0.00	N	2	170
264	20231023	12300	12290	12640	12290	24851	308030150	00	0.00	N	5	-160
265	20231020	12460	12810	12820	12300	48703	606733380	00	0.00	N	5	-500
266	20231019	12960	13490	13490	12930	33743	441898740	00	0.00	N	5	-300
267	20231018	13260	13500	13750	13200	39302	528853790	00	0.00	N	5	-240
268	20231017	13500	13230	13700	13230	25155	340066430	00	0.00	N	2	310
269	20231016	13190	13230	13390	13150	17814	235654430	00	0.00	N	5	-70
270	20231013	13260	13790	13790	13200	37816	504007680	00	0.00	N	5	-530
271	20231012	13790	13450	14350	13450	101326	1402494190	00	0.00	N	2	370
272	20231011	13420	13050	13580	13050	25602	343963540	00	0.00	N	2	390
273	20231010	13030	13410	13700	13000	41846	557910420	00	0.00	N	5	-370
274	20231006	13400	13050	13550	13000	23044	308205780	00	0.00	N	2	150
275	20231005	13250	13400	13730	13250	49809	666814530	00	0.00	N	5	-150
276	20231004	13400	14100	14100	13260	91223	1238344310	00	0.00	N	5	-790
277	20230927	14190	13960	14310	13710	63358	888924350	00	0.00	N	2	150
278	20230926	14040	14750	14940	14040	107356	1534765340	00	0.00	N	5	-710
279	20230925	14750	15050	15660	14750	127481	1935365260	00	0.00	N	5	-490
280	20230922	15240	15800	16760	15240	401050	6393288930	00	0.00	N	5	-480
281	20230921	15720	16490	16900	15600	290353	4697711330	00	0.00	N	5	-780
282	20230920	16500	17160	18270	16140	888330	15340280690	00	0.00	N	5	-1360
283	20230919	17860	15370	18920	15370	3070237	54710017110	00	0.00	N	2	2490
284	20230918	15370	15900	15990	15370	206214	3213794390	00	0.00	N	5	-800
285	20230915	16170	14830	17360	14620	1899966	31433797600	00	0.00	N	2	1710
286	20230914	14460	15690	16550	14460	678072	10545431250	00	0.00	N	2	70
287	20230913	14390	13420	15460	12990	409818	6024851260	00	0.00	N	2	950
288	20230912	13440	13300	13660	13300	14687	197124050	00	0.00	N	2	90
289	20230911	13350	13330	13540	13260	22817	305140650	00	0.00	N	5	-110
290	20230908	13460	13650	13650	13190	20168	269118730	00	0.00	N	2	30
291	20230907	13430	13910	13970	13400	25294	343363490	00	0.00	N	5	-460
292	20230906	13890	14060	14080	13300	24120	334989320	00	0.00	N	5	-70
293	20230905	13960	14000	14450	13960	13413	189732080	00	0.00	N	5	-30
294	20230904	13990	14150	14350	13960	14017	197441470	00	0.00	N	5	-260
295	20230901	14250	14300	14600	14150	19458	279382110	00	0.00	N	5	-170
296	20230831	14420	14560	14890	14310	32324	469006500	00	0.00	N	5	-260
297	20230830	14680	14500	14950	14290	56245	826862120	00	0.00	N	2	390
298	20230829	14290	13810	14490	13700	41732	597574940	00	0.00	N	2	480
299	20230828	13810	13750	13920	13580	13144	180702250	00	0.00	N	5	-60
300	20230825	13870	13500	13950	13450	18045	248770550	00	0.00	N	2	310
301	20230824	13560	13970	13970	13560	34378	470957890	00	0.00	N	2	150
302	20230823	13410	12990	14070	12900	65263	885466850	00	0.00	N	2	420
303	20230822	12990	12770	13610	12770	15234	199796970	00	0.00	N	2	90
304	20230821	12900	12800	13180	12800	9333	121289270	00	0.00	N	2	40
305	20230818	12860	12760	13180	12680	13382	172957200	00	0.00	N	5	-220
306	20230817	13080	12600	13180	12400	22059	280930770	00	0.00	N	2	110
307	20230816	12970	13100	13400	12840	17604	229377870	00	0.00	N	5	-510
308	20230814	13480	13440	13760	13400	15682	211921690	00	0.00	N	2	40
309	20230811	13440	13450	13580	13260	11665	156724490	00	0.00	N	2	90
310	20230810	13350	13210	13450	13090	12912	171176130	00	0.00	N	2	80
311	20230809	13270	13240	13320	12710	26412	346019420	00	0.00	N	2	490
312	20230808	12780	13000	13160	12760	18021	232858550	00	0.00	N	5	-210
313	20230807	12990	13000	13280	12700	31327	407091210	00	0.00	N	5	-180
314	20230804	13170	13720	13830	13080	48973	651894970	00	0.00	N	5	-480
315	20230803	13650	14060	14300	13200	65403	905691860	00	0.00	N	5	-660
316	20230802	14310	12870	15400	12870	486346	7051318520	00	0.00	N	2	1310
317	20230801	13000	12840	13350	12800	38961	509625710	00	0.00	N	2	330
318	20230731	12670	12500	12780	12390	17908	226468810	00	0.00	N	2	160
319	20230728	12510	12100	12560	12100	22280	275930700	00	0.00	N	2	280
320	20230727	12230	11900	12430	11900	43255	527438020	00	0.00	N	2	330
321	20230726	11900	12540	12620	11750	94834	1139538220	00	0.00	N	5	-780
322	20230725	12680	12850	13180	12430	68831	868748460	00	0.00	N	5	-400
323	20230724	13080	13800	13800	12970	67715	899571010	00	0.00	N	5	-710
324	20230721	13790	13830	14030	13690	47859	659642510	00	0.00	N	5	-40
325	20230720	13830	13970	13980	13720	21452	297251860	00	0.00	N	5	-140
326	20230719	13970	14320	14320	13900	39296	551655940	00	0.00	N	5	-350
327	20230718	14320	14400	14500	14200	29584	423415290	00	0.00	N	5	-110
328	20230717	14430	14500	14500	14280	21580	310547140	00	0.00	N	5	-100
329	20230714	14530	14790	14850	14510	23901	348939960	00	0.00	N	5	-270
330	20230713	14800	14850	14950	14720	21449	318771330	00	0.00	N	2	160
331	20230712	14640	14960	14960	14380	30120	439101720	00	0.00	N	5	-50
332	20230711	14690	14700	14960	14600	28853	425441460	00	0.00	N	2	20
333	20230710	14670	14830	14930	14400	39175	575055200	00	0.00	N	5	-160
334	20230707	14830	14900	15200	14770	46073	683771430	00	0.00	N	5	-80
335	20230706	14910	15310	15380	14870	45269	678891420	00	0.00	N	5	-390
336	20230705	15300	15550	15650	15300	40447	623297840	00	0.00	N	5	-250
337	20230704	15550	15810	15810	15540	29015	453613110	00	0.00	N	5	-260
338	20230703	15810	15740	16140	15740	20263	322622830	00	0.00	N	2	70
339	20230630	15740	15510	15890	15510	31512	493612970	00	0.00	N	3	0
340	20230629	15740	16010	16140	15700	30815	490601910	00	0.00	N	5	-270
341	20230628	16010	16300	16580	16010	34784	562820370	00	0.00	N	5	-290
342	20230627	16300	16850	16930	16260	198931	3310052460	00	0.00	N	2	490
343	20230626	15810	15900	15900	15600	25802	406421510	00	0.00	N	5	-20
344	20230623	15830	16390	16390	15800	21368	340788430	00	0.00	N	5	-170
345	20230622	16000	16150	16470	15970	32962	530647840	00	0.00	N	5	-310
346	20230621	16310	16530	16810	16260	32259	533001430	00	0.00	N	5	-220
347	20230620	16530	16540	16720	16350	27234	450403960	00	0.00	N	3	0
348	20230619	16530	16670	16670	16200	26493	434412910	00	0.00	N	2	20
349	20230616	16510	16350	16820	16350	29409	489088080	00	0.00	N	2	160
350	20230615	16350	16550	16660	16200	31988	525347060	00	0.00	N	5	-50
351	20230614	16400	16900	16950	16000	46187	761323020	00	0.00	N	5	-400
352	20230613	16800	16580	16830	16580	27504	459383940	00	0.00	N	2	220
353	20230612	16580	16970	16970	16520	39185	651943390	00	0.00	N	5	-310
354	20230609	16890	16850	17170	16680	62532	1058592760	00	0.00	N	2	240
355	20230608	16650	16850	16990	16510	42756	711255180	00	0.00	N	5	-200
356	20230607	16850	16780	17070	16760	76716	1295555970	00	0.00	N	2	30
357	20230605	16820	16700	17030	16570	87159	1463580860	00	0.00	N	2	200
358	20230602	16620	17000	17070	16500	146513	2443722230	00	0.00	N	5	-370
359	20230601	16990	17370	18100	16910	464581	8084897080	00	0.00	N	2	10
360	20230531	16980	15650	19570	15520	2706018	49464390270	00	0.00	N	2	1330
361	20230530	15650	15670	15750	15410	16734	261323770	00	0.00	N	2	150
362	20230526	15500	15780	15810	15500	15661	243733560	00	0.00	N	5	-130
363	20230525	15630	15640	15900	15590	20776	325823970	00	0.00	N	5	-150
364	20230524	15780	15860	15950	15660	16325	258369880	00	0.00	N	5	-90
365	20230523	15870	16150	16150	15860	16264	259555440	00	0.00	N	5	-130
366	20230522	16000	15710	16120	15710	26872	428139180	00	0.00	N	2	130
367	20230519	15870	15730	15950	15730	31679	501837570	00	0.00	N	2	200
368	20230518	15670	15670	15880	15640	17334	271752720	00	0.00	N	2	10
369	20230517	15660	15440	15750	15400	16524	258077640	00	0.00	N	3	0
370	20230516	15660	15800	16060	15500	32176	505539520	00	0.00	N	5	-400
371	20230515	16060	16360	16360	15890	21404	342399160	00	0.00	N	5	-230
372	20230512	16290	16390	16400	16100	16589	268618510	00	0.00	N	3	0
373	20230511	16290	16340	16600	16270	16015	261606110	00	0.00	N	5	-30
374	20230510	16320	16250	16480	16250	13103	214178720	00	0.00	N	3	0
375	20230509	16320	16390	16630	16310	9974	163292270	00	0.00	N	5	-70
376	20230508	16390	16290	16490	16270	16328	268095880	00	0.00	N	2	150
377	20230504	16240	16030	16270	16010	16232	261635060	00	0.00	N	2	50
378	20230503	16190	16150	16300	16050	24748	399258530	00	0.00	N	5	-20
379	20230502	16210	16500	16500	16050	24121	390291460	00	0.00	N	5	-130
380	20230428	16340	16300	16660	16300	23047	378276340	00	0.00	N	2	10
381	20230427	16330	16390	16460	16160	15817	257431190	00	0.00	N	5	-100
382	20230426	16430	16200	16670	16190	27409	450563010	00	0.00	N	2	10
383	20230425	16420	16800	16890	16060	63239	1038864120	00	0.00	N	5	-480
384	20230424	16900	17300	17330	16900	63923	1086568570	00	0.00	N	5	-590
385	20230421	17490	17520	17810	17430	24104	421785140	00	0.00	N	5	-110
386	20230420	17600	17920	17940	17560	39098	691358990	00	0.00	N	5	-310
387	20230419	17910	17710	18090	17710	24203	433784710	00	0.00	N	2	60
388	20230418	17850	18120	18120	17730	44950	802809390	00	0.00	N	5	-270
389	20230417	18120	18260	18260	17850	46177	829342460	00	0.00	N	5	-80
390	20230414	18200	18490	18490	18110	36536	666333660	00	0.00	N	2	120
391	20230413	18080	18250	18250	17210	61331	1104808950	00	0.00	N	5	-170
392	20230412	18250	18590	18780	18010	47244	858455600	00	0.00	N	5	-20
393	20230411	18270	18400	18640	17940	58324	1063659850	00	0.00	N	5	-80
394	20230410	18350	19000	19200	18280	51490	952046320	00	0.00	N	5	-650
395	20230407	19000	19200	19490	18980	43178	824693330	00	0.00	N	5	-200
396	20230406	19200	19590	19590	18940	64889	1240703280	00	0.00	N	5	-390
397	20230405	19590	19790	19910	19440	65781	1290933990	00	0.00	N	2	20
398	20230404	19570	19830	20050	19400	41689	820287170	00	0.00	N	5	-260
399	20230403	19830	20500	20500	19680	99362	1981339240	00	0.00	N	5	-870
400	20230331	20700	20450	20950	19990	114339	2344349060	00	0.00	N	2	550
401	20230330	20150	19900	21850	19710	468936	9785816510	00	0.00	N	2	260
402	20230329	19890	19430	19900	19170	81629	1598612020	00	0.00	N	2	460
403	20230328	19430	18800	19730	18400	107776	2089235470	00	0.00	N	2	630
404	20230327	18800	18860	18930	18410	80036	1495720270	00	0.00	N	2	570
405	20230324	18230	17210	18230	17210	46017	819796650	00	0.00	N	2	980
406	20230323	17250	17030	17450	17030	22163	383593270	00	0.00	N	5	-90
407	20230322	17340	17510	17590	17160	38504	666614130	00	0.00	N	5	-90
408	20230321	17430	17880	18000	17380	30313	532804000	00	0.00	N	5	-430
409	20230320	17860	17810	18210	17810	21028	379220360	00	0.00	N	2	50
410	20230317	17810	17200	17920	17120	34724	613118420	00	0.00	N	2	810
411	20230316	17000	17280	17450	16900	33884	579011520	00	0.00	N	5	-460
412	20230315	17460	17680	17730	17300	34174	598737410	00	0.00	N	2	70
413	20230314	17390	18300	18480	17330	74417	1320891850	00	0.00	N	5	-1090
414	20230313	18480	18710	18900	18180	56147	1036853030	00	0.00	N	5	-570
415	20230310	19050	19460	19740	19040	60596	1168346910	00	0.00	N	5	-760
416	20230309	19810	19990	20650	19710	89398	1793863520	00	0.00	N	5	-120
417	20230308	19930	19350	20350	19350	102115	2036284840	00	0.00	N	2	230
418	20230307	19700	19810	19990	19310	73933	1444218080	00	0.00	N	5	-120
419	20230306	19820	20250	20700	19620	294288	5907302260	00	0.00	N	2	650
420	20230303	19170	19500	19500	19020	38221	733835000	00	0.00	N	5	-10
421	20230302	19180	18940	19570	18650	113670	2189906340	00	0.00	N	2	510
422	20230228	18670	18430	18920	18430	29421	547231440	00	0.00	N	2	250
423	20230227	18420	18740	18740	18330	27894	515302080	00	0.00	N	5	-300
424	20230224	18720	19000	19000	18540	29821	557031550	00	0.00	N	5	-170
425	20230223	18890	18680	19000	18680	18017	340412440	00	0.00	N	2	20
426	20230222	18870	18750	18870	18510	28771	534951320	00	0.00	N	5	-100
427	20230221	18970	19190	19280	18900	23402	445042890	00	0.00	N	5	-150
428	20230220	19120	19150	19150	18300	28414	534718720	00	0.00	N	2	420
429	20230217	18700	18860	18880	18690	21311	399613320	00	0.00	N	5	-420
430	20230216	19120	18290	19120	18270	40255	758508490	00	0.00	N	2	880
431	20230215	18240	18730	18870	18240	28821	533283890	00	0.00	N	5	-490
432	20230214	18730	18660	19120	18660	34078	643713410	00	0.00	N	5	-20
433	20230213	18750	18840	18870	18400	35641	663193310	00	0.00	N	5	-70
434	20230210	18820	19600	19600	18810	55668	1055878190	00	0.00	N	5	-680
435	20230209	19500	19400	19700	19180	49660	967333090	00	0.00	N	2	100
436	20230208	19400	19640	19650	19300	47605	925957160	00	0.00	N	3	0
437	20230207	19400	19260	19540	19230	30728	596081470	00	0.00	N	2	140
438	20230206	19260	19660	19850	19200	36082	700427840	00	0.00	N	5	-280
439	20230203	19540	19920	19920	19520	54102	1064866320	00	0.00	N	5	-40
440	20230202	19580	19660	19700	19390	42979	840186540	00	0.00	N	2	80
441	20230201	19500	19250	19600	19120	56322	1091572470	00	0.00	N	2	330
442	20230131	19170	19860	19860	19000	77865	1493056040	00	0.00	N	5	-380
443	20230130	19550	19210	19900	19100	125860	2464447970	00	0.00	N	2	380
444	20230127	19170	18860	19240	18600	79612	1511745200	00	0.00	N	2	640
445	20230126	18530	18580	18980	18530	40458	756900430	00	0.00	N	2	90
446	20230125	18440	18650	18690	18240	34167	629569350	00	0.00	N	2	40
447	20230120	18400	17600	18450	17600	39754	725426700	00	0.00	N	2	650
448	20230119	17750	17650	17900	17500	20494	361740600	00	0.00	N	5	-150
449	20230118	17900	17950	18100	17700	20764	371224200	00	0.00	N	5	-200
450	20230117	18100	18400	18400	17950	29949	541880950	00	0.00	N	5	-300
451	20230116	18400	18000	18450	18000	22653	413545200	00	0.00	N	2	300
452	20230113	18100	18400	18600	18000	40169	731433950	00	0.00	N	5	-300
453	20230112	18400	18850	18850	18300	33670	623542350	00	0.00	N	5	-150
454	20230111	18550	18400	18700	18350	45850	850769400	00	0.00	N	2	200
455	20230110	18350	18200	18350	17900	40534	734903700	00	0.00	N	2	150
456	20230109	18200	17900	18400	17900	38536	701275250	00	0.00	N	2	350
457	20230106	17850	17500	17950	17400	36249	642719850	00	0.00	N	2	300
458	20230105	17550	18000	18200	17550	45967	814955450	00	0.00	N	5	-450
459	20230104	18000	17550	18150	17550	48465	868435750	00	0.00	N	2	450
460	20230103	17550	17000	18500	16800	108186	1879849600	00	0.00	N	2	500
461	20230102	17050	17700	18100	17050	40643	709036900	00	0.00	N	5	-550
462	20221229	17600	18000	18250	17500	53728	949736100	00	0.00	N	5	-500
463	20221228	18100	18800	18900	17950	75097	1374167300	02	0.00	N	5	-850
464	20221227	18950	19200	19400	18850	44588	850624450	00	0.00	N	3	0
465	20221226	18950	18700	19000	18150	49555	920221050	00	0.00	N	2	250
466	20221223	18700	18700	19000	18500	56930	1064797300	00	0.00	N	5	-400
467	20221222	19100	19450	19450	18950	46111	881120650	00	0.00	N	2	50
468	20221221	19050	18650	19650	18350	102316	1948655650	00	0.00	N	2	500
469	20221220	18550	19700	19700	18400	129987	2455135400	00	0.00	N	5	-1100
470	20221219	19650	20350	20400	19600	115300	2285718750	00	0.00	N	5	-850
471	20221216	20500	19800	20750	19350	183706	3699903700	00	0.00	N	2	150
472	20221215	20350	20050	21250	20050	264103	5459462500	00	0.00	N	2	200
473	20221214	20150	19100	20400	19050	214302	4258297200	00	0.00	N	2	950
474	20221213	19200	20200	20250	19150	175596	3409296500	00	0.00	N	5	-800
475	20221212	20000	19950	21450	19650	801871	16429826700	00	0.00	N	2	400
476	20221209	19600	20000	20450	19600	548031	10972249300	00	0.00	N	5	-300
477	20221208	19900	17300	22800	17300	2327528	48661878800	00	0.00	N	2	2350
478	20221207	17550	17100	18200	16800	88921	1545083400	00	0.00	N	2	250
479	20221206	17300	17700	17700	17150	22060	383096650	00	0.00	N	5	-600
480	20221205	17900	17800	18400	17500	42946	768519050	00	0.00	N	2	500
481	20221202	17400	16600	17700	16550	57802	1004750650	00	0.00	N	2	750
482	20221201	16650	16900	17050	16650	26523	445907400	00	0.00	N	2	200
483	20221130	16450	16400	16800	16200	15773	261804850	00	0.00	N	2	100
484	20221129	16350	16500	16600	16200	14055	229380800	00	0.00	N	5	-150
485	20221128	16500	17650	17650	16500	22571	377125450	00	0.00	N	5	-750
486	20221125	17250	17350	17400	17100	7830	134773800	00	0.00	N	5	-50
487	20221124	17300	17000	17350	16850	16634	284695550	00	0.00	N	2	500
488	20221123	16800	17000	17200	16800	19261	325984300	00	0.00	N	5	-150
489	20221122	16950	18050	18050	16900	44709	771649600	00	0.00	N	5	-1000
490	20221121	17950	17700	18350	17500	54444	980820000	00	0.00	N	2	400
491	20221118	17550	17600	18050	17450	16532	291490700	00	0.00	N	5	-200
492	20221117	17750	17850	18000	17500	15406	272227850	00	0.00	N	5	-300
493	20221116	18050	17950	18050	17500	30218	536814450	00	0.00	N	2	250
494	20221115	17800	17400	17850	17350	40576	715999750	00	0.00	N	2	450
495	20221114	17350	16650	17450	16650	41256	707615350	00	0.00	N	2	700
496	20221111	16650	16650	16850	16350	46809	776264850	00	0.00	N	2	450
497	20221110	16200	16250	16500	16000	9490	154645100	00	0.00	N	5	-300
498	20221109	16500	16650	16800	16450	30672	507839300	00	0.00	N	3	0
499	20221108	16500	16200	16500	16000	29015	474635050	00	0.00	N	2	500
500	20221107	16000	15700	16000	15550	20135	318988050	00	0.00	N	2	250
501	20221104	15750	15650	15850	15200	29713	459279400	00	0.00	N	5	-100
502	20221103	15850	15750	15850	15500	19387	303543650	00	0.00	N	5	-100
503	20221102	15950	15900	16000	15700	14623	232225100	00	0.00	N	2	150
504	20221101	15800	15700	16100	15650	20707	328542650	00	0.00	N	5	-50
505	20221031	15850	15900	15900	15600	12719	200635050	00	0.00	N	2	100
506	20221028	15750	15700	15900	15450	10895	171373450	00	0.00	N	2	50
507	20221027	15700	15550	16100	15450	21516	336811850	00	0.00	N	2	150
508	20221026	15550	16200	16200	15450	24572	383425850	00	0.00	N	5	-500
509	20221025	16050	16600	16600	16050	7602	123276300	00	0.00	N	5	-250
510	20221024	16300	16400	16700	16200	10392	170285400	00	0.00	N	2	100
511	20221021	16200	16450	16450	16050	7955	128626100	00	0.00	N	5	-250
512	20221020	16450	16650	16900	16200	7736	127325000	00	0.00	N	5	-150
513	20221019	16600	16950	16950	16400	9619	160401600	00	0.00	N	5	-50
514	20221018	16650	16400	16850	16400	11452	190523700	00	0.00	N	2	350
515	20221017	16300	15700	16350	15550	12045	194063950	00	0.00	N	2	150
516	20221014	16150	15600	16250	15600	27558	441942500	00	0.00	N	2	750
517	20221013	15400	16350	16450	15300	36742	574985350	00	0.00	N	5	-1100
518	20221012	16500	16200	17550	16100	23765	393088000	00	0.00	N	3	0
519	20221011	16500	16800	17300	16200	25288	418914850	00	0.00	N	5	-950
520	20221007	17450	17250	17600	17050	14787	256149100	00	0.00	N	2	150
521	20221006	17300	17300	17400	17050	10389	179249650	00	0.00	N	2	350
522	20221005	16950	17200	17500	16600	25651	433449550	00	0.00	N	5	-200
523	20221004	17150	16750	17150	16750	19969	339008500	00	0.00	N	2	600
524	20220930	16550	15900	16750	15900	38075	621409100	00	0.00	N	2	50
525	20220929	16500	18000	18000	16500	31340	536328200	00	0.00	N	5	-600
526	20220928	17100	18050	18350	16900	44798	778071050	00	0.00	N	5	-950
527	20220927	18050	18250	18900	17750	54843	998059850	00	0.00	N	5	-750
528	20220926	18800	19950	20250	18600	79182	1521501350	00	0.00	N	5	-1650
529	20220923	20450	21350	21550	20400	53534	1116144750	00	0.00	N	5	-1150
530	20220922	21600	22200	22350	21200	79410	1715925050	00	0.00	N	5	-750
531	20220921	22350	21600	25500	20950	886947	21149922750	00	0.00	N	2	900
532	20220920	21450	21200	21650	21050	14658	311931650	00	0.00	N	2	100
533	20220919	21350	21500	21900	21000	21489	458188500	00	0.00	N	5	-150
534	20220916	21500	22100	22150	21500	25166	547232800	00	0.00	N	5	-850
535	20220915	22350	23000	23000	22200	22338	501785550	00	0.00	N	5	-500
536	20220914	22850	22700	23100	22700	18208	417178800	00	0.00	N	5	-800
537	20220913	23650	23900	23950	23400	21409	507371200	00	0.00	N	2	200
538	20220908	23450	23650	23700	22800	18962	441429900	00	0.00	N	2	250
539	20220907	23200	23500	23850	22750	20872	480513300	00	0.00	N	5	-550
540	20220906	23750	22900	23900	22800	35615	839979700	00	0.00	N	2	850
541	20220905	22900	24250	24250	22450	46974	1082914950	00	0.00	N	5	-850
542	20220902	23750	22650	24000	22650	74044	1745929150	00	0.00	N	2	1200
543	20220901	22550	22200	23400	22000	43828	1001406850	00	0.00	N	2	150
544	20220831	22400	21650	22400	21550	11223	248573850	00	0.00	N	2	550
545	20220830	21850	21800	21850	21400	17823	385198600	00	0.00	N	2	300
546	20220829	21550	21500	21900	21500	13601	294295300	00	0.00	N	5	-800
547	20220826	22350	22400	22550	22200	9329	208151150	00	0.00	N	2	200
548	20220825	22150	21550	22400	21550	21649	478822550	00	0.00	N	2	600
549	20220824	21550	21500	22400	21400	11774	254532650	00	0.00	N	2	50
550	20220823	21500	22100	22300	21450	30786	669435900	00	0.00	N	5	-700
551	20220822	22200	22750	22950	22150	19825	442526850	00	0.00	N	5	-800
552	20220819	23000	23200	23300	22850	7601	174631250	00	0.00	N	5	-200
553	20220818	23200	23350	23350	23000	14661	338241550	00	0.00	N	5	-150
554	20220817	23350	23400	23750	23300	13727	321603050	00	0.00	N	5	-400
555	20220816	23750	23700	24050	23650	12867	306300550	00	0.00	N	5	-100
556	20220812	23850	23600	24100	23600	19208	459024800	00	0.00	N	2	150
557	20220811	23700	23800	23850	23600	16123	382257250	00	0.00	N	2	300
558	20220810	23400	23950	23950	23300	22052	520478200	00	0.00	N	5	-250
559	20220809	23650	24250	24900	22800	34602	819593550	00	0.00	N	5	-600
560	20220808	24250	24850	24850	24000	20063	485806350	00	0.00	N	5	-500
561	20220805	24750	24300	25000	24300	40812	1010209500	00	0.00	N	2	400
562	20220804	24350	23800	25000	23750	39154	946072900	00	0.00	N	2	850
563	20220803	23500	23150	23500	23100	10661	249009900	00	0.00	N	2	350
564	20220802	23150	23500	23500	23000	9537	221067150	00	0.00	N	5	-350
565	20220801	23500	23300	23600	23100	24367	571593400	00	0.00	N	2	200
566	20220729	23300	23200	23650	23200	17482	410086750	00	0.00	N	2	100
567	20220728	23200	23300	23350	23000	17131	395851400	00	0.00	N	2	150
568	20220727	23050	23000	23250	22700	7509	172494400	00	0.00	N	2	50
569	20220726	23000	23200	23200	22800	10549	241868500	00	0.00	N	5	-200
570	20220725	23200	23350	23350	22850	14115	325407800	00	0.00	N	5	-200
571	20220722	23400	22950	23700	22850	29978	700304800	00	0.00	N	2	500
572	20220721	22900	22750	23100	22500	16366	374123650	00	0.00	N	2	350
573	20220720	22550	22400	22700	22400	16227	366070850	00	0.00	N	2	400
574	20220719	22150	22150	22300	21950	7668	170016750	00	0.00	N	3	0
575	20220718	22150	21650	22150	21650	17398	382305400	00	0.00	N	2	600
576	20220715	21550	21600	21700	21100	16228	347050950	00	0.00	N	2	150
577	20220714	21400	21200	21600	21200	6868	146876300	00	0.00	N	3	0
578	20220713	21400	21450	21700	20950	12870	275251350	00	0.00	N	3	0
579	20220712	21400	21500	22000	21250	20857	447731600	00	0.00	N	5	-350
580	20220711	21750	22150	22350	21750	21417	472109200	00	0.00	N	5	-400
581	20220708	22150	22300	22400	21750	23274	515773300	00	0.00	N	2	250
582	20220707	21900	21800	22100	21650	22146	483389550	00	0.00	N	2	200
583	20220706	21700	22000	22400	21650	15301	337051500	00	0.00	N	5	-300
584	20220705	22000	21500	22100	21500	16926	369541050	00	0.00	N	2	500
585	20220704	21500	22200	22450	21200	23286	505230700	00	0.00	N	5	-800
586	20220701	22300	22600	23000	22000	24024	536407550	00	0.00	N	5	-350
587	20220630	22650	23100	23100	22600	12287	279941500	00	0.00	N	5	-350
588	20220629	23000	22400	23150	22400	16802	381265550	00	0.00	N	2	50
589	20220628	22950	23000	23450	22700	27495	629373250	00	0.00	N	5	-300
590	20220627	23250	22900	23550	22550	21693	502673500	00	0.00	N	2	500
591	20220624	22750	21700	22900	21700	37977	851230450	00	0.00	N	2	750
592	20220623	22000	23100	23550	21900	81747	1844605900	00	0.00	N	5	-1400
593	20220622	23400	25100	25300	23400	31957	775875750	00	0.00	N	5	-1600
594	20220621	25000	24550	25100	24400	24325	603653850	00	0.00	N	2	500
595	20220620	24500	26550	26600	24500	54529	1368029900	00	0.00	N	5	-2200
596	20220617	26700	23950	26700	23950	38264	974900800	00	0.00	N	2	250
597	20220616	26450	26800	27250	26200	38220	1019849150	00	0.00	N	3	0
598	20220615	26450	27350	27800	26300	51367	1382748100	00	0.00	N	5	-1250
599	20220614	27700	27500	28100	27200	45594	1256798100	00	0.00	N	5	-300
600	20220613	28000	29500	29500	28000	74646	2142131750	00	0.00	N	5	-1900
601	20220610	29900	29250	30250	28000	158494	4710132900	00	0.00	N	2	550
602	20220609	29350	28200	29350	27950	197904	5681827500	00	0.00	N	2	900
603	20220608	28450	28100	28900	28100	49260	1408864750	00	0.00	N	2	350
604	20220607	28100	28500	28750	28100	29408	831274750	00	0.00	N	5	-650
605	20220603	28750	29000	29150	28550	43578	1252813200	00	0.00	N	5	-100
606	20220602	28850	28500	28900	28250	23241	666805600	00	0.00	N	2	350
607	20220531	28500	28450	28700	28050	36427	1032861650	00	0.00	N	2	200
608	20220530	28300	28300	28450	28150	22107	624698300	00	0.00	N	2	350
609	20220527	27950	28600	28600	27900	28528	799979550	00	0.00	N	5	-100
610	20220526	28050	28350	28900	28000	37652	1069382300	00	0.00	N	5	-250
611	20220525	28300	28200	28600	27850	33631	952759300	00	0.00	N	2	300
612	20220524	28000	28700	29250	28000	48908	1386461700	00	0.00	N	5	-1000
613	20220523	29000	28500	29350	28450	35749	1032482600	00	0.00	N	2	250
614	20220520	28750	28000	28800	28000	29045	830719900	00	0.00	N	2	600
615	20220519	28150	28350	28400	27650	65219	1827616550	00	0.00	N	5	-800
616	20220518	28950	29150	29500	28700	51179	1487664950	00	0.00	N	5	-150
617	20220517	29100	29300	29650	29050	40509	1184040200	00	0.00	N	5	-200
618	20220516	29300	29550	30250	29200	55260	1634441150	00	0.00	N	5	-800