Files
KissMeData/174880/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241118265026502650265000000.00Y30
320241115265026502650265000000.00Y00
420241114265026502650265000000.00Y00
520241113265026502650265000000.00N00
620241112265026502650265000000.00N00
720241111265026502650265000000.00N00
820241108265026502650265000000.00N00
920241107265026502650265000000.00N00
1020241106265026502650265000000.00N00
1120241105265026502650265000000.00N00
1220241104265026502650265000000.00N00
1320241101265026502650265000000.00N00
1420241031265026502650265000000.00N00
1520241030265026502650265000000.00N00
1620241029265026502650265000000.00N00
1720241028265026502650265000000.00N00
1820241025265026502650265000000.00N00
1920241024265026502650265000000.00N00
2020241023265026502650265000000.00N00
2120241022265026502650265000000.00N00
2220241021265026502650265000000.00N00
2320241018265026502650265000000.00N00
2420241017265026502650265000000.00N00
2520241016265026502650265000000.00N00
2620241015265026502650265000000.00N00
2720241014265026502650265000000.00N00
2820241011265026502650265000000.00N00
2920241010265026502650265000000.00N00
3020241008265026502650265000000.00N00
3120241007265026502650265000000.00N00
3220241004265026502650265000000.00N00
3320241002265026502650265000000.00N00
3420240930265026502650265000000.00N00
3520240927265026502650265000000.00N00
3620240926265026502650265000000.00N00
3720240925265026502650265000000.00N00
3820240924265026502650265000000.00N00
3920240923265026502650265000000.00N00
4020240920265026502650265000000.00N00
4120240919265026502650265000000.00N00
4220240913265026502650265000000.00N00
4320240912265026502650265000000.00N00
4420240911265026502650265000000.00N00
4520240910265026502650265000000.00N00
4620240909265026502650265000000.00N00
4720240906265026502650265000000.00N00
4820240905265026502650265000000.00N00
4920240904265026502650265000000.00N00
5020240903265026502650265000000.00N00
5120240902265026502650265000000.00N00
5220240830265026502650265000000.00N00
5320240829265026502650265000000.00N00
5420240828265026502650265000000.00N00
5520240827265026502650265000000.00N00
5620240826265026502650265000000.00N00
5720240823265026502650265000000.00N00
5820240822265026502650265000000.00N00
5920240821265026502650265000000.00N00
6020240820265026502650265000000.00N00
6120240819265026502650265000000.00N00
6220240816265026502650265000000.00N00
6320240814265026502650265000000.00N00
6420240813265026502650265000000.00N00
6520240812265026502650265000000.00N00
6620240809265026502650265000000.00N00
6720240808265026502650265000000.00N00
6820240807265026502650265000000.00N00
6920240806265026502650265000000.00N00
7020240805265026502650265000000.00N00
7120240802265026502650265000000.00N00
7220240801265026502650265000000.00N00
7320240731265026502650265000000.00N00
7420240730265026502650265000000.00N00
7520240729265026502650265000000.00N00
7620240726265026502650265000000.00N00
7720240725265026502650265000000.00N00
7820240724265026502650265000000.00N00
7920240723265026502650265000000.00N00
8020240722265026502650265000000.00N00
8120240719265026502650265000000.00N00
8220240718265026502650265000000.00N00
8320240717265026502650265000000.00N00
8420240716265026502650265000000.00N00
8520240715265026502650265000000.00N00
8620240712265026502650265000000.00N00
8720240711265026502650265000000.00N00
8820240710265026502650265000000.00N00
8920240709265026502650265000000.00N00
9020240708265026502650265000000.00N00
9120240705265026502650265000000.00N00
9220240704265026502650265000000.00N00
9320240703265026502650265000000.00N00
9420240702265026502650265000000.00N00
9520240701265026502650265000000.00N00
9620240628265026502650265000000.00N00
9720240627265026502650265000000.00N00
9820240626265026502650265000000.00N00
9920240625265026502650265000000.00N00
10020240624265026502650265000000.00N00
10120240621265026502650265000000.00N00
10220240620265026502650265000000.00N00
10320240619265026502650265000000.00N00
10420240618265026502650265000000.00N00
10520240617265026502650265000000.00N00
10620240614265026502650265000000.00N00
10720240613265026502650265000000.00N00
10820240612265026502650265000000.00N00
10920240611265026502650265000000.00N00
11020240610265026502650265000000.00N00
11120240607265026502650265000000.00N00
11220240605265026502650265000000.00N00
11320240604265026502650265000000.00N00
11420240603265026502650265000000.00N00
11520240531265026502650265000000.00N00
11620240530265026502650265000000.00N00
11720240529265026502650265000000.00N00
11820240528265026502650265000000.00N00
11920240527265026502650265000000.00N00
12020240524265026502650265000000.00N00
12120240523265026502650265000000.00N00
12220240522265026502650265000000.00N00
12320240521265026502650265000000.00N00
12420240520265026502650265000000.00N00
12520240517265026502650265000000.00N00
12620240516265026502650265000000.00N00
12720240514265026502650265000000.00N00
12820240513265026502650265000000.00N00
12920240510265026502650265000000.00N00
13020240509265026502650265000000.00N00
13120240508265026502650265000000.00N00
13220240507265026502650265000000.00N00
13320240503265026502650265000000.00N00
13420240502265026502650265000000.00N00
13520240430265026502650265000000.00N00
13620240429265026502650265000000.00N00
13720240426265026502650265000000.00N00
13820240425265026502650265000000.00N00
13920240424265026502650265000000.00N00
14020240423265026502650265000000.00N00
14120240422265026502650265000000.00N00
14220240419265026502650265000000.00N00
14320240418265026502650265000000.00N00
14420240417265026502650265000000.00N00
14520240416265026502650265000000.00N00
14620240415265026502650265000000.00N00
14720240412265026502650265000000.00N00
14820240411265026502650265000000.00N00
14920240409265026502650265000000.00N00
15020240408265026502650265000000.00N00
15120240405265026502650265000000.00N00
15220240404265026502650265000000.00N00
15320240403265026502650265000000.00N00
15420240402265026502650265000000.00N00
15520240401265026502650265000000.00N00
15620240329265026502650265000000.00N00
15720240328265026502650265000000.00N00
15820240327265026502650265000000.00N00
15920240326265026502650265000000.00N00
16020240325265026502650265000000.00N00
16120240322265026502650265000000.00N00
16220240321265026502650265000000.00N00
16320240320265026502650265000000.00N00
16420240319265026502650265000000.00N00
16520240318265026502650265000000.00N00
16620240315265026502650265000000.00N00
16720240314265026502650265000000.00N00
16820240313265026502650265000000.00N00
16920240312265026502650265000000.00N00
17020240311265026502650265000000.00N00
17120240308265026502650265000000.00N00
17220240307265026502650265000000.00N00
17320240306265026502650265000000.00N00
17420240305265026502650265000000.00N00
17520240304265026502650265000000.00N00
17620240229265026502650265000000.00N00
17720240228265026502650265000000.00N00
17820240227265026502650265000000.00N00
17920240226265026502650265000000.00N00
18020240223265026502650265000000.00N00
18120240222265026502650265000000.00N00
18220240221265026502650265000000.00N00
18320240220265026502650265000000.00N00
18420240219265026502650265000000.00N00
18520240216265026502650265000000.00N00
18620240215265026502650265000000.00N00
18720240214265026502650265000000.00N00
18820240213265026502650265000000.00N00
18920240208265026502650265000000.00N00
19020240207265026502650265000000.00N00
19120240206265026502650265000000.00N00
19220240205265026502650265000000.00N00
19320240202265026502650265000000.00N00
19420240201265026502650265000000.00N00
19520240131265026502650265000000.00N00
19620240130265026502650265000000.00N00
19720240129265026502650265000000.00N00
19820240126265026502650265000000.00N00
19920240125265026502650265000000.00N00
20020240124265026502650265000000.00N00
20120240123265026502650265000000.00N00
20220240122265026502650265000000.00N00
20320240119265026502650265000000.00N00
20420240118265026502650265000000.00N00
20520240117265026502650265000000.00N00
20620240116265026502650265000000.00N00
20720240115265026502650265000000.00N00
20820240112265026502650265000000.00N00
20920240111265026502650265000000.00N00
21020240110265026502650265000000.00N00
21120240109265026502650265000000.00N00
21220240108265026502650265000000.00N00
21320240105265026502650265000000.00N00
21420240104265026502650265000000.00N00
21520240103265026502650265000000.00N00
21620240102265026502650265000000.00N00
21720231228265026502650265000000.00N00
21820231227265026502650265000000.00N00
21920231226265026502650265000000.00N00
22020231222265026502650265000000.00N00
22120231221265026502650265000000.00N02120
22220231220265026502650265000000.00N00
22320231219265026502650265000000.00N00
22420231218265026502650265000000.00N00
22520231215265026502650265000000.00N00
22620231214265026502650265000000.00N00
22720231213265026502650265000000.00N00
22820231212265026502650265000000.00N00
22920231211265026502650265000000.00N00
23020231208265026502650265000000.00N00
23120231207265026502650265000000.00N00
23220231206265026502650265000000.00N00
23320231205265026502650265000000.00N00
23420231204265026502650265000000.00N00
23520231201265026502650265000000.00N00
23620231130265026502650265000000.00N00
23720231129265026502650265000000.00N00
23820231128265026502650265000000.00N00
23920231127265026502650265000000.00N00
24020231124265026502650265000000.00N00
24120231123265026502650265000000.00N00
24220231122265026502650265000000.00N00
24320231121265026502650265000000.00N00
24420231120265026502650265000000.00N00
24520231117265026502650265000000.00N00
24620231116265026502650265000000.00N00
24720231115265026502650265000000.00N00
24820231114265026502650265000000.00N00
24920231113265026502650265000000.00N00
25020231110265026502650265000000.00N00
25120231109265026502650265000000.00N00
25220231108265026502650265000000.00N00
25320231107265026502650265000000.00N00
25420231106265026502650265000000.00N00
25520231103265026502650265000000.00N00
25620231102265026502650265000000.00N00
25720231101265026502650265000000.00N00
25820231031265026502650265000000.00N00
25920231030265026502650265000000.00N00
26020231027265026502650265000000.00N00
26120231026265026502650265000000.00N00
26220231025265026502650265000000.00N00
26320231024265026502650265000000.00N00
26420231023265026502650265000000.00N00
26520231020265026502650265000000.00N00
26620231019265026502650265000000.00N00
26720231018265026502650265000000.00N00
26820231017265026502650265000000.00N00
26920231016265026502650265000000.00N00
27020231013265026502650265000000.00N00
27120231012265026502650265000000.00N00
27220231011265026502650265000000.00N00
27320231010265026502650265000000.00N00
27420231006265026502650265000000.00N00
27520231005265026502650265000000.00N00
27620231004265026502650265000000.00N00
27720230927265026502650265000000.00N00
27820230926265026502650265000000.00N00
27920230925265026502650265000000.00N00
28020230922265026502650265000000.00N00
28120230921265026502650265000000.00N00
28220230920265026502650265000000.00N00
28320230919265026502650265000000.00N00
28420230918265026502650265000000.00N00
28520230915265026502650265000000.00N00
28620230914265026502650265000000.00N00
28720230913265026502650265000000.00N00
28820230912265026502650265000000.00N00
2892023091153053053053000000.00N00
2902023090853053053053000000.00N00
2912023090753053053053000000.00N00
2922023090653053053053000000.00N00
2932023090553053053053000000.00N00
2942023090453053053053000000.00N00
2952023090153053053053000000.00N00
2962023083153053053053000000.00N00
2972023083053053053053000000.00N00
2982023082953053053053000000.00N00
2992023082853053053053000000.00N00
3002023082553053053053000000.00N00
3012023082453053053053000000.00N00
3022023082353053053053000000.00N00
3032023082253053053053000000.00N00
3042023082153053053053000000.00N00
3052023081853053053053000000.00N00
3062023081753053053053000000.00N00
3072023081653053053053000000.00N00
3082023081453053053053000000.00N00
3092023081153053053053000000.00N00
3102023081053053053053000000.00N00
3112023080953053053053000000.00N00
3122023080853053053053000000.00N00
3132023080753053053053000000.00N00
3142023080453053053053000000.00N00
3152023080353053053053000000.00N00
3162023080253053053053000000.00N00
3172023080153053053053000000.00N00
3182023073153053053053000000.00N00
3192023072853053053053000000.00N00
3202023072753053053053000000.00N00
3212023072653053053053000000.00N00
3222023072553053053053000000.00N00
3232023072453053053053000000.00N00
3242023072153053053053000000.00N00
3252023072053053053053000000.00N00
3262023071953053053053000000.00N00
3272023071853053053053000000.00N00
3282023071753053053053000000.00N00
3292023071453053053053000000.00N00
3302023071353053053053000000.00N00
3312023071253053053053000000.00N00
3322023071153053053053000000.00N00
3332023071053053053053000000.00N00
3342023070753053053053000000.00N00
3352023070653053053053000000.00N00
3362023070553053053053000000.00N00
3372023070453053053053000000.00N00
3382023070353053053053000000.00N00
3392023063053053053053000000.00N00
3402023062953053053053000000.00N00
3412023062853053053053000000.00N00
3422023062753053053053000000.00N00
3432023062653053053053000000.00N00
3442023062353053053053000000.00N00
3452023062253053053053000000.00N00
3462023062153053053053000000.00N00
3472023062053053053053000000.00N00
3482023061953053053053000000.00N00
3492023061653053053053000000.00N00
3502023061553053053053000000.00N00
3512023061453053053053000000.00N00
3522023061353053053053000000.00N00
3532023061253053053053000000.00N00
3542023060953053053053000000.00N00
3552023060853053053053000000.00N00
3562023060753053053053000000.00N00
3572023060553053053053000000.00N00
3582023060253053053053000000.00N00
3592023060153053053053000000.00N00
3602023053153053053053000000.00N00
3612023053053053053053000000.00N00
3622023052653053053053000000.00N00
3632023052553053053053000000.00N00
3642023052453053053053000000.00N00
3652023052353053053053000000.00N00
3662023052253053053053000000.00N00
3672023051953053053053000000.00N00
3682023051853053053053000000.00N00
3692023051753053053053000000.00N00
3702023051653053053053000000.00N00
3712023051553053053053000000.00N00
3722023051253053053053000000.00N00
3732023051153053053053000000.00N00
3742023051053053053053000000.00N00
3752023050953053053053000000.00N00
3762023050853053053053000000.00N00
3772023050453053053053000000.00N00
3782023050353053053053000000.00N00
3792023050253053053053000000.00N00
3802023042853053053053000000.00N00
3812023042753053053053000000.00N00
3822023042653053053053000000.00N00
3832023042553053053053000000.00N00
3842023042453053053053000000.00N00
3852023042153053053053000000.00N00
3862023042053053053053000000.00N00
3872023041953053053053000000.00N00
3882023041853053053053000000.00N00
3892023041753053053053000000.00N00
3902023041453053053053000000.00N00
3912023041353053053053000000.00N00
3922023041253053053053000000.00N00
3932023041153053053053000000.00N00
3942023041053053053053000000.00N00
3952023040753053053053000000.00N00
3962023040653053053053000000.00N00
3972023040553052053152014225175106767000.00N215
39820230404515509535502250015130508604000.00N215
39920230403500502531497241343122516508000.00N5-2
40020230331502506532502282823144019663000.00N5-1
40120230330503486530486438368222994529000.00N218
40220230329485496497455571229269736245000.00N5-12
40320230328497499504488267907133096210000.00N21
4042023032749649650749419801698798707000.00N30
405202303244965505514861137060574068185000.00N5-81
4062023032357756358955512444570312460000.00N216
4072023032256158058155511396864835529000.00N5-18
4082023032157958359457311375066268491000.00N5-4
4092023032058356859655916599996712088000.00N235
4102023031754853855553618163498321856000.00N210
41120230316538565565531260021140493513000.00N5-21
4122023031555954556354510029355514361000.00N214
41320230314545576580533297278163604162000.00N5-31
41420230313576604604574304580177213882000.00N5-33
41520230310609619619586231547139057682000.00N5-10
41620230309619639639610162484100311490000.00N5-20
4172023030863965165162812762781348789000.00N5-10
4182023030764964065263513817588796475000.00N29
41920230306640658665624217352137810897000.00N5-17
42020230303657680680653180002119899504000.00N5-6
4212023030266364781064523382661691597750000.00N222
42220230228641650662641302265196599847000.00N5-9
42320230227650670670648168783110732278000.00N5-25
424202302246757007006708752759443924000.00N5-8
42520230223683677710672154984106586171000.00N21
4262023022268267269167210800873178920000.00N5-9
427202302216916846976827168449169443000.00N28
428202302206836816876688487257623642000.00N22
4292023021768169069868014110696799476000.00N5-8
430202302166896856916819868067702866000.00N24
43120230215685704713681179841125165500000.00N5-19
43220230214704719722699251859177553912000.00N5-12
43320230213716739741705208649148592457000.00N5-15
43420230210731779780731448805336061648000.00N5-48
43520230209779790790772147054114512360000.00N5-11
43620230208790789803782127792101219165000.00N21
43720230207789811812788215396171772047000.00N5-22
43820230206811845850800257125210413849000.00N5-34
43920230203845843864808425378354479885000.00N215
4402023020283079991079421852651896438544000.00N236
4412023020179479281779210458683474217000.00N5-2
442202301317967947967752749321563081000.00N22
4432023013079483483677912139897274607000.00N5-40
444202301278348458458285102442661268000.00N5-3
4452023012683779983879911298092757051000.00N238
44620230125799816833780295221234948414000.00N5-17
44720230120816859869816190024158561721000.00N5-43
44820230119859859861830133760113146826000.00N30
4492023011885984385981011482295463555000.00N216
4502023011784385085382910685089593251000.00N5-2
45120230116845862909845214866187618293000.00N5-15
45220230113860794860794372784310577924000.00N269
453202301127918018037908508167777408000.00N5-10
4542023011180179281078610847886656032000.00N29
45520230110792798810769131372103588567000.00N22
45620230109790747821747261782205043931000.00N253
45720230106737757774720184800137222629000.00N5-17
4582023010575472177572112765395679357000.00N233
45920230104721747749718277997203578309000.00N5-26
46020230103747770783726477062356120357000.00N5-48
46120230102795878886792554482452961252000.00N5-83
46220221229878928931836408464356362053000.00N5-53
46320221228931978980919383661359472685000.00N5-40
464202212279719931000965136107133042212000.00N5-24
4652022122699599710059806399263574849000.00N5-2
4662022122399710451060972202259201157167000.00N5-48
467202212221045110011001030219104231479200000.00N5-60
46820221221110511051120108095995105121330000.00N5-15
469202212201120111011351100142842159619890000.00N5-5
470202212191125111011251095113669126706290000.00N210
471202212161115109011551080241110269469195000.00N225
472202212151090112011451090225640251406345000.00N5-5
473202212141095115511751090496881556118645000.00N5-70
4742022121311651185120011504951457986125000.00N5-20
47520221212118511901210117585298101461430000.00N25
476202212091180121512601135473398568953120000.00N5-35
477202212081215139513951205578948727371110000.00N5-160
478202212071375128013901275647751870632355000.00N280
479202212061295124012951200159405200365985000.00N255
480202212051240130513051230157196195644285000.00N5-65
481202212021305121513151210337905427805795000.00N290
482202212011215117012351170161015192843015000.00N245
483202211301170112511751120105661122018500000.00N260
4842022112911101075111510757449981277905000.00N25
485202211281105121012101065194632221869370000.00N5-105
4862022112512101210121511907802493859070000.00N210
4872022112412001195121011857685191718485000.00N210
488202211231190119012251175142302169040185000.00N30
489202211221190121012801165304205366052625000.00N5-45
490202211211235134513851215595315770500590000.00N5-80
4912022111813151225137511758961371151865030000.00N285
492202211171230120512301170164784196711485000.00N230
4932022111612001310134511908751671093173885000.00N5-110
49420221115131012901380128010486751393843970000.00N230
49520221114128012101395117522907562922942440000.00N2105
49620221111117510751340106530918593743726620000.00N2125
4972022111010509991070999248912257858532000.00N257
49820221109993993109099111764731225643707000.00N23
4992022110899098010109807164370833325000.00N210
50020221107980975983961106242102964779000.00N25
501202211049759991005968105716103738171000.00N5-24
5022022110399999010059814012539986577000.00N5-1
5032022110210001000101510004159541756685000.00N21
50420221101999100010109935333853185240000.00N26
5052022103199399810159937228572183257000.00N5-5
50620221028998101510359984781948085439000.00N5-17
5072022102710151040104010007250074297620000.00N5-20
5082022102610351015103510155401755241335000.00N230
509202210251005108511001005184155192452210000.00N5-70
5102022102410751060110010603817641015460000.00N215
5112022102110601055107010456896172905035000.00N5-20
5122022102010801080108510452218223613280000.00N30
513202210191080108011701070121072134516645000.00N30
5142022101810801070109010652586027758040000.00N210
5152022101710701045107010402646327827675000.00N225
5162022101410451035107010356781870711770000.00N210
5172022101310351075107510058952592177365000.00N5-40
5182022101210751065110010656987275733450000.00N25
519202210111070115011501070123282136944115000.00N5-80
520202210071150110012501100167204196818285000.00N250
5212022100611001085111010702206424083570000.00N215
5222022100510851095112010705479459525280000.00N30
5232022100410851085112510606396869961795000.00N30
5242022093010851065110010253785340125515000.00N220
5252022092910651070109010204177744059800000.00N5-5
526202209281070116011601040188529202787275000.00N5-90
5272022092711601160118011305446662358915000.00N5-40
5282022092612001230123011358008092565620000.00N5-40
529202209231240123512551115279781322942825000.00N25
530202209221235117512501115104711121488525000.00N260
5312022092111751175120011654643354625905000.00N30
5322022092011751160122511607572489945535000.00N220
533202209191155131513151125356915423133490000.00N5-165
5342022091613201350136012907525199231395000.00N5-50
5352022091513701365137013405003367971665000.00N30
5362022091413701340138013402859138854050000.00N5-20
5372022091313901375141013755518976951460000.00N215
5382022090813751375140013752955540944375000.00N5-15
5392022090713901385140013705823480376215000.00N25
5402022090613851365141013654382960619155000.00N210
5412022090513751395139513306783493252125000.00N5-20
5422022090213951390142513705560677572335000.00N25
5432022090113901430145013906490291878205000.00N5-25
5442022083114151410146014004229159905800000.00N25
5452022083014101410142013655347975032345000.00N5-10
546202208291420147514751365149839211020240000.00N5-75
5472022082614951510154514954582569285140000.00N5-15
5482022082515101495154014806311395461055000.00N230
549202208241480144514851415116759167429000000.00N235
55020220823144514651470143592792134720545000.00N5-45
551202208221490154015401435149622223898940000.00N5-50
552202208191540157017001535546742870619590000.00N215
553202208181525154015501500235662364755785000.00N5-35
55420220817156016451655155579546128222790000.00N5-90
5552022081616501660167016304046866844435000.00N5-10
5562022081216601665173016554643977818900000.00N5-5
5572022081116651635169516352832247112875000.00N215
5582022081016501640166516352247336952060000.00N210
5592022080916401670167016155167884648360000.00N5-30
5602022080816701700170016454996583550450000.00N5-30
5612022080517001660170016553565259471170000.00N240
5622022080416601625166016104454272643760000.00N250
56320220803161016701680160597859160249785000.00N5-60
5642022080216701745174516655048585458725000.00N5-75
5652022080117451750175017202815248884390000.00N5-5
5662022072917501685175016853293056352905000.00N265
5672022072816851680171016704089069163760000.00N215
5682022072716701710171016553627261301745000.00N5-40
5692022072617101685172516852294538962110000.00N230
5702022072516801730173016702733346329560000.00N5-50
5712022072217301750176517152537844090685000.00N5-20
5722022072117501785179517104316574982005000.00N5-35
57320220720178517701790172071477125774450000.00N215
57420220719177016501770164076564131525825000.00N2120
5752022071816501660166016103522857471585000.00N25
5762022071516451665167016104131967726030000.00N5-50
57720220714169517151715163560381102154320000.00N5-5
578202207131700164017001600133194218594475000.00N260
57920220712164016601675162568447112607650000.00N5-40
5802022071116801675170016505125585084515000.00N230
581202207081650168017301650159293268501700000.00N225
582202207071625161016701605121767197722745000.00N225
583202207061600149516701495410296660361610000.00N2120
58420220705148014001485140071901105055085000.00N240
58520220704144013751450135078952110203245000.00N245
58620220701139514151435138074521104174600000.00N5-40
5872022063014351460146514006822997243165000.00N30
58820220629143514601490142096566139931380000.00N5-25
5892022062814601445148514406844499419480000.00N225
5902022062714351440145514154863769877185000.00N235
59120220624140013701440131584327116354420000.00N230
592202206231370144014651350112084156293375000.00N5-70
5932022062214401535156514403904958626675000.00N5-80
5942022062115201470154514606571898309330000.00N255
595202206201465158016401430205300308145350000.00N5-115
596202206171580159515951520120114186662805000.00N5-20
59720220616160016201700159595046157168470000.00N25
598202206151595168016851590178564290023940000.00N5-105
599202206141700164517001640140000232463315000.00N5-20
600202206131720179517951695156709272951135000.00N5-100
60120220610182018101830178077588140353850000.00N210
602202206091810182019601790186287343117540000.00N5-5
60320220608181518101880180596534176470055000.00N5-25
604202206071840192519251775239549443929440000.00N5-60
6052022060319001840201018405239381007850040000.00N260
60620220602184018651885182073841136852335000.00N30
607202205311840185019301830368024688415230000.00N25
60820220530183518151840179555338100742910000.00N255
6092022052717801740180517353409959812480000.00N255
6102022052617251765180017255144891269225000.00N5-50
61120220525177517601785172564330113175045000.00N30
61220220524177518201840177067852122516405000.00N5-40
61320220523181518351855180064767118277975000.00N5-20
614202205201835186018651800183051333595470000.00N5-30
615202205191865185019501800345023643776160000.00N30
616202205181865187019101825313031583550335000.00N255
617202205171810175018901750271121494677035000.00N275
61820220516173517551770172578715137398765000.00N30