Files
KissMeData/200230/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241118557545562523191983106042982000.00N214
320241115543538555538214793116428250000.00N5-6
42024111454955455754312531768732419000.00N23
520241113546540569540296725162976464000.00N30
620241112546580582546434029243529292000.00N5-34
72024111158057958757117168499090039000.00N21
820241108579582619572555414325599068000.00N5-3
920241107582595595575340623196978299000.00N5-5
1020241106587604610580293996173632751000.00N5-17
1120241105604609617597219107132455871000.00N5-11
1220241104615618629605353350219105480000.00N21
1320241101614610621591613527372030844000.00N25
142024103160956965156744820182808985413000.00N236
1520241030573583592570289086167620755000.00N5-10
1620241029583587606576374178219478908000.00N5-4
1720241028587570611566863473505124210000.00N217
1820241025570550576522338455186019521000.00N220
1920241024550554557543281312153789583000.00N5-7
2020241023557561574532427972239718040000.00N5-12
2120241022569570575562422099238857543000.00N5-6
2220241021575580590569915412530298237000.00N5-13
2320241018588601606586443562262731422000.00N5-12
242024101760061563058425481611535436507000.00N5-28
25202410166285887645852549751618016933181000.00N240
262024101558860168357621359541323452362000.00N5-7
2720241014595580624580275057165742155000.00N217
28202410115785755855759845057045812000.00N5-3
29202410105815805905738227147658310000.00N21
3020241008580566592563208522120137660000.00N216
3120241007564581582563187566106746062000.00N5-15
32202410045795835855658236547321228000.00N5-2
332024100258159560257714618784995560000.00N5-11
34202409305925966055895656433505215000.00N5-4
35202409275965975985868021747536156000.00N27
362024092658959259758715159889459499000.00N22
372024092558758559058313126376914416000.00N22
38202409245855825925798777451151045000.00N23
3920240923582603603582173598102430050000.00N5-12
402024092059458859858015793293537395000.00N213
412024091958159960358114354685184762000.00N5-18
422024091359960260459212197772969101000.00N5-1
43202409126005966045859365255934257000.00N215
442024091158559559856815933693683949000.00N5-3
4520240910588615616588224881134780819000.00N5-27
462024090961558663058613798983296931000.00N21
4720240906614624626601181400110432635000.00N5-10
4820240905624632642616254059158605657000.00N5-6
4920240904630660660626423845269944497000.00N5-34
502024090366467767966214281895398013000.00N5-8
512024090267268669267210065668298078000.00N5-13
52202408306856866996817471451361715000.00N5-3
5320240829688670706667339605235065689000.00N218
5420240828670679679661173284115998723000.00N5-12
55202408276826846846734930833428563000.00N5-2
5620240826684685690667155045104622981000.00N5-1
57202408236856816896757787853103654000.00N24
5820240822681703703679182137124922531000.00N5-15
5920240821696700708691212239147904920000.00N5-4
602024082070070971569512704589810019000.00N5-8
612024081970872072070612339287533664000.00N5-3
622024081671170871670512258987107015000.00N22
6320240814709700715697147084103755474000.00N210
64202408136997167166947450252040116000.00N30
6520240812699678715678253792177244693000.00N232
662024080966766570066514464498288039000.00N5-12
672024080867967569967111994781440590000.00N5-3
6820240807682683698675250958172376541000.00N21
6920240806681665720654259499177144365000.00N5-1
7020240805682711715629403704269638430000.00N5-35
7120240802717729736712162177117221630000.00N5-12
7220240801729705738705367967267807612000.00N219
7320240731710708717702266425189076882000.00N22
74202407307086857676821011713732114949000.00N223
75202407296856846886807519751361278000.00N23
762024072668268069967410487871198577000.00N22
7720240725680700700672243615167009524000.00N5-20
78202407247007077076959822368629334000.00N30
79202407237007197196958094756884673000.00N5-4
80202407227047047157019924769807749000.00N30
812024071970470271669810202171695163000.00N22
8220240718702712722693284805199282256000.00N5-10
8320240717712715715708156328111178533000.00N22
8420240716710725730710225161161362972000.00N5-10
852024071572072073571513044194426206000.00N5-4
86202407127247307357208908164606051000.00N5-6
87202407117307297367245559740469122000.00N21
88202407107297207347159033865412631000.00N28
892024070972172574171910472575936180000.00N5-12
902024070873372574071911083680272319000.00N28
912024070572574974971011580984342599000.00N5-14
9220240704739714771714324276240370584000.00N225
9320240703714760760714310741226476799000.00N5-36
9420240702750728760725292574216582519000.00N222
95202407017287257357209951672673928000.00N21
9620240628727719760702499714359849715000.00N5-14
9720240627741753767741191584143151588000.00N5-14
9820240626755769788749219446165996189000.00N5-14
9920240625769780780760218207166826482000.00N5-6
10020240624775777787768152210117901235000.00N5-2
1012024062177779579977711236187638596000.00N5-10
102202406207877687937689303972698624000.00N27
10320240619780800800777227593177740702000.00N5-16
10420240618796790809780290435228985502000.00N26
10520240617790811815785333956265472063000.00N5-25
10620240614815813819804176316142931551000.00N5-4
10720240613819836843813224188184586757000.00N5-20
10820240612839850855837258895218300426000.00N5-12
10920240611851885886845416088356947374000.00N5-35
11020240610886836887831823397716601190000.00N250
11120240607836860863836411229347669019000.00N5-12
1122024060584884993083029155302542899926000.00N5-1
1132024060484976292076256861724900704020000.00N280
11420240603769775799763321923249610093000.00N5-20
11520240531789760797757238130186226677000.00N227
11620240530762759767750227474172327107000.00N24
11720240529758731789726325691245748920000.00N227
11820240528731730737728191926140516723000.00N21
11920240527730736743718257833187269400000.00N5-6
12020240524736768774736615500460513109000.00N5-32
12120240523768800800768451586351829379000.00N5-34
12220240522802821822795281530226059644000.00N5-13
12320240521815833839812265172218316264000.00N5-15
12420240520830870872823603349512150969000.00N5-40
12520240517870880889833871292747615097000.00N5-1
12620240516871833875832695048592577873000.00N238
12720240514833824837819292139242123851000.00N29
12820240513824814830802441063360607379000.00N29
12920240510815814825807227900185215793000.00N21
13020240509814800823796491011396646396000.00N213
13120240508801805807794217129173630234000.00N21
13220240507800792800782447327352983597000.00N21
13320240503799792810791313058249897936000.00N27
13420240502792778807773361586285600582000.00N217
13520240430775783788773237799185135459000.00N5-8
13620240429783748801748372406289820338000.00N228
13720240426755767769749286728216586027000.00N5-10
13820240425765766796752365733282926121000.00N5-1
13920240424766752769747338883256198141000.00N211
14020240423755741757735503204374577472000.00N214
1412024042274175980273916301781255358230000.00N5-18
14220240419759712890704123389939985158699000.00N261
14320240418698690701686169776117939066000.00N28
14420240417690701715690189742132964906000.00N5-15
14520240416705740740698394937279234268000.00N5-35
14620240415740745756720214384157612207000.00N5-12
14720240412752766766745181113136236574000.00N5-11
148202404117637807807587526457585796000.00N5-11
14920240409774774789760143482110319118000.00N30
15020240408774770776755145079110830018000.00N26
1512024040576874177074111769689422900000.00N5-4
1522024040477276977676012480396003961000.00N25
15320240403767785799751345048263074129000.00N5-18
15420240402785819821781383086305587824000.00N5-34
15520240401819805826804336180274216393000.00N215
15620240329804806808790238438190911627000.00N5-2
15720240328806828830790443313357388737000.00N5-21
15820240327827806844796306065250851938000.00N221
15920240326806801813776421454334668330000.00N26
16020240325800823828794569291457255653000.00N5-23
1612024032282379884078514228871164974073000.00N234
16220240321789759801753673573527602064000.00N232
16320240320757754773747597663454395473000.00N216
16420240319741736748720172007126183754000.00N25
16520240318736737781724344271255778016000.00N5-5
1662024031574174177873516336211228760706000.00N5-9
16720240314750710770695802363587119355000.00N237
1682024031371370979669837842332833628634000.00N233
16920240312680679697672214301146495166000.00N21
17020240311679664681660177170118097783000.00N215
17120240308664674696650282559189139821000.00N5-13
17220240307677653732642907849625238006000.00N232
17320240306645692693625877101577329099000.00N5-48
17420240305693698701685430350297514471000.00N5-8
17520240304701734734691580425410258223000.00N5-22
17620240229723736759721241445175642938000.00N5-13
17720240228736745762722339620251135234000.00N5-9
1782024022774572887572438343283033075720000.00N217
17920240226728732733719334106241833981000.00N5-4
18020240223732747747720347785254090293000.00N5-1
18120240222733751760733319994237334851000.00N5-14
18220240221747750763738147202110276190000.00N5-3
1832024022075075176074710602879805486000.00N5-1
18420240219751774780740446922337029875000.00N5-23
18520240216774779784769142084109887862000.00N5-5
18620240215779774782756203195157512094000.00N29
187202402147707607727498735466449170000.00N29
188202402137617547687509011568520935000.00N27
189202402087547437547306202046190076000.00N217
190202402077377287407279391968762264000.00N24
19120240206733745746725187566137496146000.00N5-15
192202402057487577627469829873754033000.00N5-15
193202402027637597757505892644755951000.00N25
1942024020175875575970610301576686681000.00N5-1
195202401317597677747489631572917496000.00N24
19620240130755779794750381047290759458000.00N5-24
19720240129779784802759233718180261964000.00N5-10
19820240126789797830777288531231085460000.00N28
19920240125781805811773237140185777384000.00N5-24
20020240124805815815798149293120214801000.00N5-10
2012024012381581083380011424793249087000.00N25
20220240122810829831802263524213850779000.00N5-19
20320240119829840859818235996195994600000.00N5-11
20420240118840829845829147128123188149000.00N24
20520240117836837851827197539165091140000.00N5-1
20620240116837872888830347865295003718000.00N5-33
20720240115870832100080137797653463476601000.00N239
20820240112831886889830336263284515360000.00N5-55
20920240111886852929852674624596435336000.00N228
210202401108588598678506488155537687000.00N30
211202401098588468798469602682673058000.00N24
2122024010885485086985010073486227723000.00N5-6
213202401058608778778457733566313508000.00N21
21420240104859888888857165384143079552000.00N5-29
21520240103888880895873124975110651601000.00N28
21620240102880873899870154984136914492000.00N27
21720231228873850873820190157163154379000.00N223
21820231227850827885826419940361044757000.00N220
21920231226830834838819147162121512481000.00N5-4
22020231222834825846813204042168928543000.00N23
22120231221831826833811334760275030301000.00N213
2222023122081897297479428279392382354884000.00N5-164
2232023121998298099298010034198728182000.00N5-10
224202312189929901000976151509149578165000.00N30
225202312159929901001985174189173007206000.00N5-2
2262023121499410121014991182067181534845000.00N5-17
2272023121310111008101810007591176379586000.00N5-1
22820231212101210051019980154651155138252000.00N5-3
229202312111015103310501005133145136867059000.00N5-18
230202312081033103510361007245027250748563000.00N26
231202312071027102010301000135457137646100000.00N27
232202312061020104110421001179835182627578000.00N5-9
233202312051029102610441016318184327474946000.00N23
234202312041026101110471007404793416968480000.00N215
2352023120110119961032996203838207669935000.00N5-1
2362023113010129961019990216744216890855000.00N216
2372023112999610271037991283389286121510000.00N5-43
238202311281039102010441000392947402183730000.00N26
23920231127103310091037984869402879538855000.00N239
240202311249941073107396927785522778157875000.00N5-86
241202311231080110511291057819898901085798000.00N5-100
24220231122118011051180103316049291757048457000.00N291
243202311211089111911401088846295934598975000.00N5-27
244202311201116120012001111604353691343497000.00N5-84
245202311171200119212201185813642979924794000.00N219
246202311161181117511811160743781872085982000.00N234
24720231115114711211186110445045985167212315000.00N216
24820231114113198612389771787935220584713643000.00N2141
249202311139901052109099013115021341497666000.00N5-62
25020231110105291511308831070037611118428535000.00N2137
25120231109915977105388448305634614538597000.00N5-62
252202311089777549777511153916110884440248000.00N1225
25320231107752752780745143435108715077000.00N30
25420231106752711762707329935245587003000.00N241
2552023110371170972069913549196329200000.00N25
256202311027066907066866580645677962000.00N219
257202311016876907006833290522671330000.00N5-2
2582023103168970670867511991183229984000.00N5-17
259202310307067007156915206636562677000.00N211
260202310276956756976757373550754656000.00N5-3
261202310266987267266989523567077143000.00N5-28
26220231025726681736681165531118579346000.00N245
26320231024681665688649241645159542279000.00N220
2642023102366167869066112606385184367000.00N5-17
26520231020678740740661265403180506757000.00N5-42
26620231019720755755720143781105157933000.00N5-30
267202310187507507607447318054787983000.00N30
268202310177507457577456749050527063000.00N23
26920231016747779779747152331115491923000.00N5-27
270202310137747787787648826967910691000.00N22
2712023101277274078074012175592652349000.00N223
27220231011749732752732205673152484288000.00N217
27320231010732764766732161266120860544000.00N5-19
274202310067517587587445112738336367000.00N30
2752023100575176476774411561086977817000.00N5-13
2762023100476481181176311893192610871000.00N5-26
27720230927790793802786148553117702811000.00N5-12
278202309268028088137978559268586664000.00N5-7
279202309258098028148024361535285988000.00N21
280202309228088148148088114065759402000.00N5-6
28120230921814830853808199972163519460000.00N5-16
28220230920830844851830171524143645465000.00N5-13
28320230919843861867842250876213858767000.00N5-25
28420230918868870875860132161114247663000.00N22
28520230915866871876866220379191566022000.00N5-5
28620230914871883883867146298127446553000.00N5-6
28720230913877886886871115702101613404000.00N5-9
28820230912886883893880118703104927416000.00N21
289202309118858898958839129881192016000.00N5-9
2902023090889488990088510151690328352000.00N5-6
291202309079009059118908832679641468000.00N5-9
29220230906909884917884158160143671002000.00N215
2932023090589489190088210221490729158000.00N21
294202309048938948998837131563344465000.00N5-1
2952023090189489091888910084590954451000.00N24
296202308318909029068908330074704869000.00N5-12
29720230830902886907886157644141073318000.00N212
29820230829890891893876125290110977059000.00N30
299202308288909209208759187381784888000.00N215
300202308258758758958718707176465562000.00N5-4
30120230824879889889869217625190290377000.00N5-1
30220230823880878880871170398149185156000.00N22
30320230822878880910877118356104300936000.00N5-12
304202308218908909048796497957560340000.00N27
30520230818883894898875197329174268278000.00N5-11
30620230817894907925892163820147734746000.00N5-13
3072023081690793693690710274994009276000.00N5-29
30820230814936936953930145165136177733000.00N30
30920230811936917950916129810121068473000.00N216
310202308109209299299157825571995580000.00N5-9
31120230809929906929896148051134973545000.00N223
31220230808906902910895140420126476247000.00N5-5
31320230807911923923861141734128767014000.00N5-12
31420230804923929971910374696349451594000.00N23
31520230803920889923877316067283821203000.00N231
31620230802889906908888224489201658554000.00N5-14
31720230801903913923890554752501011864000.00N5-10
31820230731913920936860145775132220525000.00N5-1
31920230728914911933910110593101194515000.00N23
32020230727911922947888203610186453373000.00N29
321202307269029949948701038762943443320000.00N5-92
322202307259949951000980302217299075848000.00N5-5
3232023072499910241024991288541288435873000.00N5-25
3242023072110249771050977473527476131096000.00N5-16
32520230720104010591059103199766103523965000.00N5-2
326202307191042104210591028301564313503243000.00N5-9
327202307181051106310641039259000270637133000.00N5-11
328202307171062107510751059127254135156675000.00N5-11
329202307141073107110751058118532126327450000.00N22
330202307131071106510921060193753208085015000.00N210
331202307121061107910851058171895183329034000.00N5-18
33220230711107910851094106595020102042377000.00N21
333202307101078107211001060116099124692691000.00N23
334202307071075110111051071170866184925954000.00N5-34
335202307061109114711471100186856208718600000.00N5-41
336202307051150117111711147107196123762787000.00N5-15
3372023070411651174117411536256872609747000.00N26
33820230703115911521172115295206110542155000.00N21
3392023063011581168117811396324672904695000.00N5-11
34020230629116911841192116394499111160024000.00N5-16
341202306281185118111941170225897267462445000.00N24
342202306271181117611961165178819210814651000.00N211
3432023062611701150117611467243684148278000.00N214
3442023062311561150116811456967880283721000.00N5-6
345202306221162115911681110146189167797113000.00N5-9
346202306211171117412141166151036178759292000.00N5-3
34720230620117411821201117192888109560837000.00N5-8
34820230619118211921200117695047112278924000.00N5-10
349202306161192117711941173182270215944519000.00N219
350202306151173117511831155126657148194727000.00N5-5
351202306141178120012001156175448206925844000.00N5-18
352202306131196121212151187159446191486732000.00N5-9
353202306121205121412141197223617269006826000.00N5-5
354202306091210117212201170296849354667510000.00N233
355202306081177117111991163164357192814272000.00N5-2
356202306071179116011811159182383213642125000.00N210
357202306051169120012001151322396374560638000.00N5-15
35820230602118411701280117015852171941693656000.00N25
359202306011179113911821137417659485962568000.00N240
3602023053111391096119510888840321007191194000.00N247
361202305301092109310951084128322139718707000.00N23
362202305261089108411011080114253124181717000.00N25
363202305251084109210971081131452142541276000.00N5-8
364202305241092109810981082110656120370694000.00N5-6
365202305231098108911101080257301281044557000.00N29
366202305221089106410941064166248180146969000.00N225
367202305191064107610761060110854118080574000.00N5-3
3682023051810671067108110578615492096411000.00N210
369202305171057104110641039101757107210075000.00N28
370202305161049104210571042126022131989743000.00N5-6
371202305151055106010701040127133133211268000.00N5-14
372202305121069108510851061132320141429571000.00N5-21
37320230511109011001100108295105103443227000.00N5-6
374202305101096109711261087201457221590984000.00N5-1
375202305091097108410971073269870292988802000.00N26
376202305081091108911011081105764115166443000.00N5-6
377202305041097107711041060150675162880861000.00N218
378202305031079107810831072100263107920078000.00N30
379202305021079107110861060154710165795354000.00N218
380202304281061111011101057267841286188149000.00N5-9
381202304271070107010881046235407248398301000.00N22
382202304261068106310941049231972247292098000.00N5-6
383202304251074110411121050378296407442322000.00N5-40
384202304241114114411441109428055479907389000.00N5-35
385202304211149117511751130509659582874356000.00N5-31
386202304201180121912191156652531770290410000.00N5-43
387202304191223121212231169735291882644275000.00N211
38820230418121211481238114425276053054313588000.00N264
389202304171148117311731141473314544148231000.00N5-9
3902023041411571164118411499044751051365121000.00N5-3
39120230413116012681268114528609383340686633000.00N5-112
392202304121272118113801153959059212395942316000.00N289
3932023041111831153126111401218194714625465158000.00N288
394202304101095107011231066425301467112386000.00N214
395202304071081109110971070168292182261171000.00N5-5
396202304061086109811101072130042140837852000.00N5-24
397202304051110109511251085280895310650095000.00N217
398202304041093104510991045412291445639573000.00N240
399202304031053105810641045182944192619901000.00N5-12
400202303311065107110911012318293338302494000.00N5-11
401202303301076107210841064258704276598158000.00N5-8
4022023032910841120115610789923361102564943000.00N5-11
403202303281095110011091075501416548463583000.00N5-8
404202303271103101611041016865794932062242000.00N288
405202303241015102210281010302035306935744000.00N5-1
406202303231016102810381009433600442112732000.00N5-12
407202303221028105010641028233673242516181000.00N5-9
408202303211037106310691037481907504335431000.00N5-30
409202303201067107110811055129711138284536000.00N5-4
410202303171071106910901050202056216882657000.00N220
411202303161051103210661032214745224881451000.00N5-3
412202303151054107610951054210591224177877000.00N5-1
413202303141055110211361055249563269527837000.00N5-52
414202303131107111011401083346522383183194000.00N5-33
41520230310114011601253113122213252659229274000.00N5-20
416202303091160118212381150294464341724811000.00N5-18
417202303081178121812181155480381560398705000.00N5-30
41820230307120813401370120824213093132785185000.00N5-19
419202303061227122612271200186596225542003000.00N21
420202303031226122712421223117468144315563000.00N5-1
421202303021227119612431196184705225576275000.00N239
422202302281188120012161188249873299218175000.00N5-12
423202302271200124312481170326017395072725000.00N5-43
424202302241243125712811241286385360898828000.00N5-14
425202302231257125712751240346760435073366000.00N5-13
42620230222127013551356126011934001549650667000.00N5-120
42720230221139012971483126169708669678256608000.00N2145
42820230220124512771350115610221551306901873000.00N5-34
4292023021712791288137212587800091017382874000.00N5-17
430202302161296128013201279754503977353435000.00N26
431202302151290133413501274664605865924830000.00N5-63
4322023021413531419144013439327491292437835000.00N5-60
43320230213141314641495140910774161552213500000.00N5-57
43420230210147015511564141018964192821551133000.00N5-74
4352023020915441715179815411537915425930207030000.00N226
43620230208151814281518137050336597408216127000.00N1350
437202302071168111211761110429551494926521000.00N258
438202302061110115611561110235971266896660000.00N5-46
439202302031156109011601087471037532400396000.00N263
440202302021093104111061041271519291511557000.00N252
441202302011041105510611035190819199572097000.00N5-7
442202301311048104710591026137690143130263000.00N5-3
443202301301051106410651049109778116127330000.00N5-7
444202301271058105710811049191718202600219000.00N5-8
4452023012610661065108310587182176692631000.00N21
446202301251065107710981060168009180229960000.00N5-20
4472023012010851080109510657470380590735000.00N30
4482023011910851070109510657696682898220000.00N215
449202301181070109011001070119431129327135000.00N5-35
450202301171105112011351090158972176133060000.00N5-35
451202301161140114511501125125042142508185000.00N210
452202301131130112011401115175822198421410000.00N30
453202301121130113011351105161851181124870000.00N5-5
454202301111135110011401100193394216875955000.00N215
455202301101120111011301100117692130802495000.00N25
456202301091115111011351100214722239795510000.00N25
457202301061110111511451080288056318455805000.00N5-10
458202301051120117011751075740002830113280000.00N5-25
45920230104114510801185106517825602038479520000.00N270
460202301031075954123595483916029649459270000.00N2120
4612023010295510001025950396778390155073000.00N5-60
462202212291015102510601000161187164471730000.00N5-10
4632022122810251050105010206463666517105000.00N5-25
4642022122710501040107010406820572208490000.00N30
4652022122610501045106510408376388033110000.00N5-5
466202212231055110011001040103192109071985000.00N5-45
467202212221100112511251060130325143245910000.00N30
468202212211100115511651100102459115595115000.00N5-55
46920221220115511851185113094051108679870000.00N5-30
47020221219118512051220117591323109021310000.00N5-15
471202212161200122012351180155664187723270000.00N5-25
472202212151225120512501200230994283880990000.00N210
473202212141215120512351190229550278546360000.00N215
474202212131200114512101145289339345985925000.00N240
475202212121160112011801115205108236993020000.00N245
4762022120911151120113510808833198067720000.00N210
47720221208110511151160110597661109641650000.00N5-10
4782022120711151110112010907229479624280000.00N30
4792022120611151125115011156119168761235000.00N5-40
4802022120511551160116511453645642006475000.00N5-5
4812022120211601170117511455803367148840000.00N5-10
48220221201117011751185115088366103133310000.00N25
483202211301165114011751125130073149664440000.00N240
484202211291125110011301080107379119424400000.00N215
485202211281110118511851105203869231078235000.00N5-80
4862022112511901180119511606795680053585000.00N215
487202211241175115012001150142903168539010000.00N210
488202211231165118512001150189029222357915000.00N5-15
489202211221180122012301180226982271772580000.00N5-40
49020221121122012951420122029243833860334665000.00N5-75
491202211181295128513001215757455953600475000.00N225
49220221117127011301390112040055355137929235000.00N2140
493202211161130114011451115111514126584610000.00N5-5
494202211151135111011401105168921191045005000.00N225
495202211141110110511351105133990150204105000.00N210
496202211111100113511351095153429169521245000.00N215
4972022111010851080109510505818062201450000.00N5-10
498202211091095109511001080100586109666915000.00N215
4992022110810801050108510509180098033810000.00N240
5002022110710401035105510208518288791165000.00N210
50120221104103010251030995123844124483944000.00N30
5022022110310301035103510108556887293245000.00N5-10
5032022110210401075107510158592190094885000.00N5-25
504202211011065106010651035102026107161885000.00N25
5052022103110601095109510505878662177790000.00N30
5062022102810601085110510507354278927715000.00N5-25
507202210271085106011051060104090113591120000.00N30
508202210261085106511001055115864124825865000.00N220
5092022102510651070109510408165187150125000.00N5-5
510202210241070109011201055100567108967010000.00N5-10
5112022102110801065109510408929195250615000.00N30
512202210201080110511251075151073165256040000.00N5-5
51320221019108510701180106510548731171689175000.00N215
514202210181070105510801040105998112754330000.00N230
5152022101710401010104510006062862476700000.00N215
5162022101410259721040972200845203500375000.00N255
5172022101397010251025960319156312824375000.00N5-55
5182022101210251035104010059450896276870000.00N5-15
519202210111040110011001020262230274484990000.00N5-95
520202210071135112011401095164827183982510000.00N30
521202210061135106012051060869156984979095000.00N270
522202210051065112011351050148492160009500000.00N5-35
523202210041100108011151075161500176311220000.00N225
524202209301075107010751035167779177498695000.00N25
525202209291070110511051065155373169177295000.00N30
526202209281070108011351010340533360275975000.00N5-20
527202209271090112011651060305339338541430000.00N5-60
528202209261150118012251150264691311877805000.00N5-90
529202209231240122012551205180081222076215000.00N30
530202209221240126012751220105368130063495000.00N5-35
531202209211275124012751235137677172491005000.00N210
53220220920126512351265123580035100206765000.00N220
533202209191245130013001235124393155555125000.00N5-45
534202209161290128013551250275293355992455000.00N5-10
535202209151300132013351280126422165111080000.00N5-25
536202209141325126513851240388440517339485000.00N230
537202209131295125013051250112983145104155000.00N235
538202209081260124512751220101082125631255000.00N220
53920220907124012851285122582247101994085000.00N5-45
540202209061285126513051250160025204549395000.00N220
541202209051265133513451245303997390839240000.00N5-70
542202209021335133513501320120771160747680000.00N25
54320220901133013351345132090209119993000000.00N5-10
544202208311340134013601325113003151856635000.00N5-5
54520220830134513351345133083407111514435000.00N25
546202208291340137513751325192529256769040000.00N5-50
547202208261390137014101370106214147522115000.00N210
548202208251380134513851345121075166141100000.00N245
549202208241335137013901315283060383003905000.00N5-20
550202208231355139514101355230402317057245000.00N5-55
551202208221410145014501395147543207240270000.00N5-30
552202208191440143014601430160561231906975000.00N5-5
553202208181445148014801430186806270248885000.00N5-50
554202208171495153015301480219432328744040000.00N5-40
555202208161535153515501515152330233530940000.00N30
556202208121535148015501480173177264552925000.00N235
557202208111500150015201485127710191943725000.00N215
558202208101485161516201485554253850369835000.00N5-100
559202208091585155015851520277831433534375000.00N235
560202208081550155015601525113385174063895000.00N25
561202208051545150015551495155739238092005000.00N220
562202208041525145015751440572341866660955000.00N280
563202208031445146014851425231786336117575000.00N210
564202208021435147014701425141989204355690000.00N5-30
565202208011465147014951455108786159481205000.00N5-5
566202207291470146014751450121100177471310000.00N215
567202207281455148014951455135507198652160000.00N5-25
56820220727148014801495144582860122507095000.00N30
569202207261480148514851445171283249967050000.00N30
570202207251480154015401445239525355640200000.00N5-70
571202207221550159016301535220519347813170000.00N5-45
572202207211595151016201495480789752175620000.00N290
573202207201505150515201495164310247007590000.00N25
574202207191500150515101480224166334533805000.00N5-5
575202207181505150015251490294936442991605000.00N25
576202207151500150515151470267387397179805000.00N5-5
577202207141505143515151435613205912667750000.00N25
57820220713150017201735145012137181851658895000.00N5-215
579202207121715164017351615302996505174395000.00N270
5802022071116451590173015807965761320051730000.00N2105
581202207081540154515801520114872177780090000.00N210
582202207071530154516051500261086402388870000.00N210
583202207061520144515601430488280738298375000.00N2100
584202207051420136514301365112688158812395000.00N275
585202207041345133013801315127841172247505000.00N25
586202207011340141014201340151272208664440000.00N5-60
587202206301400144514451380140407197793895000.00N5-50
588202206291450140014601400149121213066930000.00N30
589202206281450147014901420108723156840820000.00N210
590202206271440142014751410144705210190040000.00N225
591202206241415133014351330190214265734925000.00N265
592202206231350144514651330476821654803245000.00N5-95
593202206221445154015401445209512309256195000.00N5-75
594202206211520150015401435201347303462310000.00N235
595202206201485162016351485249952387984945000.00N5-160
596202206171645155516451475284351442008520000.00N275
597202206161570162516651570186555301999825000.00N5-35
598202206151605167017201600305823506244850000.00N5-90
599202206141695176017901675340120583011075000.00N5-65
600202206131760188018801760461480830466535000.00N5-120
601202206101880191019101880120802228391730000.00N5-35
602202206091915192519401880140357266699605000.00N5-10
60320220608192519351965191088835171820650000.00N5-5
604202206071930199020101930142865279928405000.00N5-80
60520220603201020352050200074924151054595000.00N5-15
606202206022025201020401990142947286818125000.00N210
607202205312015197020201965126979253987980000.00N220
608202205301995193020001925248190490567400000.00N275
609202205271920193519351905156657300011465000.00N30
610202205261920193519701915108094208842135000.00N5-5
61120220525192519351955190568516131731605000.00N5-10
612202205241935199519951935114448223517470000.00N5-50
613202205231985196019851920105808207836450000.00N225
61420220520196019201960191581112156790485000.00N245
615202205191915197519751895216084415021995000.00N5-80
616202205181995195020401950280934563411675000.00N235
61720220517196019401970190094604184046090000.00N220
61820220516194019101960190098069190289220000.00N210