Files
KissMeData/217320/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241118250025002500250000000.00Y30
320241115250025002500250000000.00Y30
420241114250025002500250000000.00Y30
520241113250025002500250000000.00N30
620241112250025002500250000000.00N30
720241111250025002500250000000.00N30
820241108250025002500250000000.00N30
920241107250025002500250000000.00N30
102024110625002500250024002151500000.00N30
1120241105250025002500250000000.00N30
1220241104250025002500250000000.00N30
1320241101250025002500250000000.00N30
1420241031250025002500250000000.00N30
1520241030250025002500250000000.00N30
162024102925002500250025002152500000.00N5-400
1720241028290029002900290000000.00N30
1820241025290029002900290000000.00N30
1920241024290029002900290012900000.00N2100
2020241023280028002800280000000.00N30
2120241022280028002800280000000.00N30
2220241021280028002800280000000.00N30
2320241018280028002800280000000.00N30
2420241017280028002800280000000.00N30
2520241016280028002800280000000.00N30
2620241015280028002800280000000.00N30
2720241014280028002800280000000.00N30
2820241011280028002800280000000.00N30
2920241010280028002800280000000.00N30
302024100828002800280028001028000000.00N30
3120241007280028002800280000000.00N30
3220241004280028002800280000000.00N30
3320241002280028002800280000000.00N30
3420240930280028002800280000000.00N30
3520240927280028002800280000000.00N30
3620240926280028002800280000000.00N30
3720240925280028002800280000000.00N30
382024092428003000300028002161800000.00N5-395
3920240923319531953195319500000.00N30
4020240920319531953195319500000.00N30
4120240919319531953195319500000.00N30
4220240913319531953195319500000.00N30
4320240912319531953195319500000.00N30
4420240911319531953195319500000.00N30
4520240910319531953195319500000.00N30
4620240909319531953195319500000.00N30
4720240906319531953195319500000.00N30
4820240905319531953195319500000.00N30
4920240904319531953195319500000.00N30
5020240903319531953195319500000.00N30
5120240902319531953195319500000.00N30
5220240830319531953195319500000.00N30
5320240829319531953195319500000.00N30
5420240828319531953195319500000.00N30
5520240827319531953195319513195000.00N30
5620240826319531953195319500000.00N30
5720240823319531953195319500000.00N30
5820240822319531953195319500000.00N30
5920240821319531953195319500000.00N30
6020240820319531953195319500000.00N30
6120240819319531953195319500000.00N30
6220240816319531953195319500000.00N30
6320240814319531953195319500000.00N30
6420240813319531953195319500000.00N30
6520240812319531953195319500000.00N30
6620240809319531953195319500000.00N30
6720240808319531953195319500000.00N30
6820240807319531953195319500000.00N30
6920240806319531953195319500000.00N30
7020240805319531953195319500000.00N30
7120240802319531953195319500000.00N30
7220240801319531953195319500000.00N30
7320240731319531953195319500000.00N30
7420240730319531953195319500000.00N30
7520240729319531953195319500000.00N30
7620240726319531953195319500000.00N30
7720240725319531953195319500000.00N30
7820240724319531953195319500000.00N3-5
7920240723320032003200320000000.00N3-100
8020240722330033003300330013300000.00N2100
8120240719320032003200320000000.00N30
822024071832003100320031001134200000.00N2200
8320240717300030003000300000000.00N30
8420240716300030003000300000000.00N30
8520240715300030003000300000000.00N30
8620240712300030003000300000000.00N30
8720240711300030003000300000000.00N30
8820240710300030003000300000000.00N30
8920240709300030003000300000000.00N30
9020240708300030003000300000000.00N30
9120240705300030003000300000000.00N30
9220240704300030003000300000000.00N30
9320240703300030003000300000000.00N30
9420240702300030003000300000000.00N30
9520240701300030003000300000000.00N30
9620240628300030003000300000000.00N30
9720240627300030003000300000000.00N30
9820240626300030003000300000000.00N30
9920240625300030003000300000000.00N30
10020240624300030003000300000000.00N30
10120240621300030003000300000000.00N30
10220240620300030003000300000000.00N30
10320240619300030003000300000000.00N30
10420240618300030003000300000000.00N30
10520240617300030003000300000000.00N30
10620240614300033003300300040126000000.00N5-500
10720240613350033003500330030102000000.00N5-65
10820240612356535653565263532113150000.00N1465
1092024061131003100310031001031000000.00N2110
11020240610299027002990270010483127560000.00N1390
1112024060726002600260026001026000000.00N30
11220240605260026002600260000000.00N30
11320240604260026002600260000000.00N30
11420240603260026002600260000000.00N30
11520240531260026002600260000000.00N30
11620240530260026002600260000000.00N30
11720240529260026002600260000000.00N30
11820240528260026002600260000000.00N30
11920240527260026002600260000000.00N30
12020240524260026002600260012600000.00N2195
12120240523240524052405240500000.00N30
12220240522240524052405240500000.00N30
12320240521240524052405240500000.00N30
12420240520240524052405240500000.00N30
12520240517240524052405240500000.00N30
12620240516240524052405240500000.00N30
12720240514240524052405240500000.00N30
12820240513240524052405240500000.00N30
12920240510240524052405240500000.00N30
13020240509240524052405240500000.00N30
13120240508240524052405240500000.00N30
13220240507240524052405240500000.00N35
13320240503240024002400240000000.00N30
13420240502240024002400240000000.00N30
13520240430240024002400240037200000.00N5-100
13620240429250025002500250000000.00N30
13720240426250025002500250000000.00N30
13820240425250025002500250000000.00N30
13920240424250025002500250000000.00N30
14020240423250025002500250000000.00N30
14120240422250025002500250000000.00N30
14220240419250025002500250000000.00N30
14320240418250025002500250000000.00N30
14420240417250025002500250000000.00N30
14520240416250025002500250000000.00N30
14620240415250025002500250000000.00N30
14720240412250025002500250000000.00N30
14820240411250025002500250000000.00N30
14920240409250025002500250000000.00N30
15020240408250025002500250000000.00N30
1512024040525002500250025001025000000.00N5-10
15220240404251025102510251000000.00N3-15
15320240403252525252525252500000.00N30
15420240402252525252525252500000.00N3-25
15520240401255025502550255000000.00N3-45
15620240329259525952595259500000.00N3-5
15720240328260026002600260000000.00N30
15820240327260026002600260000000.00N30
1592024032626002650265026003797550000.00N5-45
16020240325264524002645240040101450000.00N1345
1612024032223002100230021003066000000.00N2260
16220240321204020402040204000000.00N30
16320240320204020402040204000000.00N30
164202403192040230023002040202416880000.00N4-360
1652024031824002400240024001024000000.00N5-70
166202403152470290029002470100267100000.00N5-430
16720240314290029002900290000000.00N30
16820240313290029002900290000000.00N30
16920240312290029002900290000000.00N30
17020240311290029002900290000000.00N30
17120240308290029002900290000000.00N30
17220240307290029002900290000000.00N30
17320240306290029002900290000000.00N30
17420240305290029002900290000000.00N30
17520240304290029002900290000000.00N30
17620240229290029002900290000000.00N30
17720240228290029002900290000000.00N3-10
17820240227291029102910291000000.00N30
1792024022629102910291029101029100000.00N30
18020240223291029102910291040116400000.00N4-510
18120240222342034203420342000000.00N3435
18220240221298529852985298500000.00N3-5
18320240220299029902990299000000.00N30
18420240219299029902990299000000.00N3-5
18520240216299529952995299500000.00N30
18620240215299529952995299500000.00N30
18720240214299529952995299500000.00N30
18820240213299523052995230525300000.00N2345
18920240208265026502650265000000.00N30
1902024020726502650265026504001060000000.00N1345
19120240206230522603050226037615000.00N5-350
19220240205265526552655265500000.00N30
19320240202265526552655265500000.00N30
19420240201265526552655265500000.00N30
19520240131265526552655265500000.00N30
19620240130265526552655265500000.00N30
19720240129265526552655265512655000.00N4-465
19820240126312031203120312000000.00N30
19920240125312031203120312000000.00N30
20020240124312031203120312000000.00N30
20120240123312031203120312000000.00N30
20220240122312031203120312000000.00N30
20320240119312031203120312000000.00N30
20420240118312031203120312000000.00N30
20520240117312031203120312000000.00N30
20620240116312031203120312000000.00N30
20720240115312031203120312000000.00N30
20820240112312031203120312000000.00N30
2092024011131203120312031203093600000.00N30
21020240110312031203120312000000.00N30
21120240109312031203120312000000.00N30
21220240108312031203120312000000.00N30
21320240105312031203120312000000.00N30
21420240104312031203120312000000.00N30
21520240103312031203120312000000.00N30
21620240102312031203120312000000.00N30
21720231228312031203120312000000.00N3400
21820231227272027202720272000020.00N30
21920231226272027202720272000000.00N30
22020231222272027202720272000000.00N30
22120231221272027202720272000000.00N30
22220231220272027202720272000000.00N30
22320231219272027202720272000000.00N30
22420231218272027202720272000000.00N30
22520231215272027202720272000000.00N30
22620231214272027202720272000000.00N30
22720231213272027202720272000000.00N30
22820231212272027202720272000000.00N30
22920231211272027202720272000000.00N30
23020231208272027202720272000000.00N30
23120231207272027202720272000000.00N30
23220231206272027202720272012720000.00N4-475
23320231205319531953195319500000.00N30
23420231204319531953195319500000.00N30
23520231201319531953195319500000.00N30
23620231130319531953195319500000.00N30
23720231129319531953195319500000.00N30
23820231128319531953195319500000.00N30
23920231127319531953195319500000.00N3-25
24020231124322032203220322000000.00N30
24120231123322032203220322000000.00N30
24220231122322032203220322000000.00N30
24320231121322032203220322000000.00N30
24420231120322032203220322013220000.00N1420
24520231117280028002800280000000.00N3100
24620231116270027002700270000000.00N3110
24720231115259025902590259012590000.00N4-455
24820231114304530453045304500000.00N30
2492023111330453045304530453291001805000.00N1395
25020231110265026502650265012650000.00N1345
25120231109230523052305230512305000.00N5-395
25220231108270027002700270012700000.00N5-470
25320231107317031703170317000000.00N30
25420231106317031703170317000000.00N30
25520231103317031703170317000000.00N30
25620231102317031703170317013170000.00N1410
25720231101276035753575276026335000.00N5-350
25820231031311031103110311013110000.00N5-475
2592023103035854570457035852691180080000.00N5-625
26020231027421042104210421052218920000.00N4-740
26120231026495049504950495000000.00N3500
2622023102544504450445044502297900000.00N2350
26320231024410041004100410000000.00N3-200
2642023102343004060430031802491010300000.00N1560
2652023102037403740374037402701009800000.00N1485
26620231019325532553255325513255000.00N5-550
26720231018380538053805380500000.00N3300
26820231017350535053505350513505000.00N5-600
269202310164105410541054105196804580000.00N5-615
270202310134720472047204720418880000.00N265
27120231012465546554655465500000.00N3-35
272202310114690469046904690180844200000.00N30
273202310104690432046904320214999590000.00N2370
2742023100643204320432043202321002240000.00N2345
2752023100539753760397537506122353700000.00N1515
2762023100434604340434034602321006000000.00N5-540
2772023092740004200420031153711167770000.00N2345
2782023092636554620462036552191009850000.00N5-600
2792023092542555000500042552021008510000.00N5-745
2802023092250005000500050002001000000000.00N5-740
281202309215740430557404305210045000.00N2740
2822023092050005000500050002001000000000.00N30
2832023091950005000500050002001000000000.00N5-290
2842023091852905000529043052021009595000.00N2290
2852023091550005000500050002001000000000.00N30
2862023091450005000500050002001000000000.00N5-180
28720230913518045105180451016287343620000.00N1670
28820230912451045104510451014510000.00N4-790
28920230911530053005300530000000.00N30
2902023090853005300530053001891001700000.00N5-500
2912023090758005800580058001731003400000.00N5-920
29220230906672067206720672000000.00N30
293202309056720499567204995211715000.00N1870
29420230904585058505850585034198900000.00N30
2952023090158505850585058501711000350000.00N5-40
29620230831589058905890500047236780000.00N1760
2972023083051305900590051301901105600000.00N4-900
2982023082960306030603060301661000980000.00N5-360
2992023082863906390639063901571003230000.00N5-390
300202308256780506067805060421960000.00N2860
3012023082459205920592059201691000480000.00N5-350
3022023082362705460627054601851010910000.00N1810
3032023082254605460546054601841004640000.00N30
3042023082154605460546054601861015560000.00N1710
3052023081847505670567047501781008340000.00N4-830
3062023081755804205558042051821014185000.00N1725
3072023081648556010601048551681008525000.00N5-755
3082023081456105610561056101056100000.00N4-990
30920230811660066006600660016600000.00N2590
3102023081060106010601060101671003670000.00N5-360
311202308096370637063706370425480000.00N1830
31220230808554055405540554000000.00N30
3132023080755405530554055301871034160000.00N1720
31420230804482048204820482014820000.00N4-850
3152023080356705670567056701771003590000.00N5-330
3162023080260005670600049351791014525000.00N2200
3172023080158005000580050004892570070000.00N2670
31820230731513051305130513000000.00N30
3192023072851306030603051301761052280000.00N4-900
3202023072760306030603060301661000980000.00N2360
32120230726567056705670567000000.00N30
3222023072556705670567056701690720000.00N2360
3232023072453105300531053001941030090000.00N1690
3242023072146205890589046201711005920000.00N4-810
32520230720543054305430543020108600000.00N4-950
32620230719638063806380638000000.00N30
32720230718638063806380638000000.00N30
32820230717638063806380638000000.00N30
32920230714638063806380638000000.00N30
33020230713638063806380638000000.00N3350
33120230712603060306030603000000.00N30
33220230711603060306030603016030000.00N5-350
33320230710638063806380638000000.00N30
33420230707638063806380638000000.00N30
33520230706638063806380638000000.00N30
33620230705638063806380638000000.00N30
33720230704638063806380638000000.00N30
33820230703638063806380638000000.00N30
33920230630638063806380638000000.00N3350
34020230629603060306030603000000.00N30
34120230628603060306030603000000.00N30
3422023062760306030603060301661000980000.00N5-260
34320230626629062906290629000000.00N30
34420230623629062906290629000000.00N30
34520230622629062906290629000000.00N30
34620230621629062906290629000000.00N30
34720230620629062906290629000000.00N30
34820230619629062906290629000000.00N3-90
34920230616638063806380638000000.00N30
35020230615638063806380638000000.00N30
35120230614638063806380638000000.00N30
35220230613638063806380638000000.00N30
35320230612638063806380638000000.00N30
35420230609638063806380638000000.00N30
35520230608638063806380638000000.00N3-10
35620230607639063906390639000000.00N3-10
357202306056400640064006400319200000.00N2360
3582023060260406040604060401060400000.00N5-360
3592023060164006040640060401671009040000.00N30
360202305316400505064005050211450000.00N2490
3612023053059105910591059101731022430000.00N1770
36220230526514051405140514015140000.00N4-900
36320230525604060406040604016040000.00N5-350
36420230524639063906390639000000.00N30
3652023052363906040639054401681014470000.00N5-10
366202305226400500064005000211400000.00N2570
3672023051958305800583058001821060760000.00N1760
368202305185070506050705060210130000.00N5-850
369202305175920592059205920211840000.00N2460
37020230516546054605460546015460000.00N5-930
37120230515639063906390639000000.00N30
3722023051263906390639063901595850000.00N30
373202305116390518063905180211570000.00N2320
374202305106070607060706070636420000.00N30
375202305096070455560704555316695000.00N2760
37620230508531053105310531015310000.00N5-780
37720230504609060906090609077468930000.00N2480
3782023050356106290629056101701064720000.00N5-890
3792023050265006310650062901751101160000.00N5-860
3802023042873606950736069501451008160000.00N30
3812023042773606950736069501451008160000.00N5-10
382202304267370611073706110531810000.00N2190
38320230425718057807180578021122780000.00N2380
3842023042468006420680064201571008320000.00N30
38520230421680066006800620016102800000.00N5-440
3862023042072406800724066001174240000.00N230
38720230419721072007230646053372240000.00N5-380
38820230418759068107590630026172140000.00N2200
38920230417739070007390640021141390000.00N2200
39020230414719072007200660021145190000.00N5-350
39120230413754068007540640016106540000.00N2170
39220230412737068007370620021137370000.00N290
39320230411728068007280621021137330000.00N5-20
39420230410730073007300730017300000.00N2900
3952023040764006600660057801761035650000.00N5-400
3962023040668005800680058001741010200000.00N2850
3972023040559505490595054901881034420000.00N1770
3982023040451805490595051801861021750000.00N30
3992023040351805180518051801941004920000.00N1675
40020230331450545054505450514505000.00N5-765
40120230330527052705270527015270000.00N4-920
40220230329619061906190619000000.00N320
4032023032861706170617061701631005710000.00N2480
4042023032756905690569056901791018510000.00N1735
40520230324495549554955495514955000.00N5-505
40620230323546054605460546015460000.00N5-940
40720230322640064006400640000000.00N30
408202303216400640064006400532000000.00N2170
409202303206230623062306230116722680000.00N30
4102023031762306230623062301611003030000.00N2170
4112023031660606060606060602801696800000.00N1790
4122023031552706200620052701621003470000.00N4-930
413202303146200620062006200161998200000.00N5-30
414202303136230623062306230111691530000.00N30
4152023031062306230623062301611003030000.00N2130
4162023030961006100610061001731055300000.00N2180
4172023030859205920592059201691000480000.00N1770
4182023030751504900598049002041107080000.00N5-50
4192023030652006240624052001621009840000.00N5-560
42020230303576057605760576038218880000.00N2450
42120230302531053105310531043228330000.00N5-870
42220230228618061806180618000000.00N3490
423202302275690569056905690211380000.00N1735
4242023022449556250625049551621010155000.00N5-805
4252023022357605760576057601761013760000.00N1750
4262023022250106180618050101631006170000.00N5-680
4272023022156905690569056901811029890000.00N1735
4282023022049556250625049551611004955000.00N5-805
4292023021757605750576057501801036790000.00N1750
4302023021650106170617050101641010720000.00N5-680
4312023021556905690569056901811029890000.00N1740
432202302144950556055604945948815000.00N2110
4332023021348406170617048401641010550000.00N4-850
4342023021056905690569056901811029890000.00N1740
435202302094950555055504950316050000.00N2120
4362023020848306160616048301641008910000.00N4-850
4372023020756805680568056801821033760000.00N1740
4382023020649406300630049401601006640000.00N4-870
4392023020358105800581058001801045780000.00N1750
4402023020250606300667050601621018490000.00N5-870
4412023020159305930593059301751037750000.00N1770
4422023013151606310631051601601008450000.00N4-900
4432023013060606050606060501811096840000.00N1790
44420230127527052705270527015270000.00N4-920
44520230126619061906190619000000.00N3790
44620230125540054005400540015400000.00N5-930
44720230120633063306330633026164580000.00N5-370
4482023011967006330670053901611018930000.00N2370
44920230118633063306330633016330000.00N5-370
4502023011767006330670058001601012640000.00N2410
4512023011662905940629046801711014830000.00N2790
4522023011355005490550054902011105460000.00N2695
45320230112480548054805480514805000.00N2100
45420230111470547054705470514705000.00N5-715
4552023011054206340634054201591007140000.00N4-950
4562023010963706370637063701581006460000.00N30
4572023010663706750675063701591013590000.00N5-380
4582023010567506370675050701591011910000.00N2790
4592023010459605890596058901861107720000.00N1770
4602023010351905190519051901931001670000.00N1675
4612023010245154775477545152111007265000.00N2360
462202212294155541054104155314975000.00N5-550
46320221228470547054705470514705020.00N5-705
4642022122754105390541053901921038630000.00N1700
46520221226471047104710471014710000.00N5-730
4662022122354406200620054401631009840000.00N4-960
4672022122264006400640064001571004800000.00N30
4682022122164006400640064001571004800000.00N30
4692022122064006400640064001571004800000.00N30
4702022121964006400640064001571004800000.00N2470
4712022121659305920593059201751037740000.00N1770
4722022121551606370637051601581005250000.00N5-710
4732022121458705860587058601771038980000.00N1760
4742022121351106370637051101581005200000.00N5-760
4752022121258705790587057901771038560000.00N1760
4762022120951106250625051101611005110000.00N5-650
4772022120857605740576057403301899280000.00N1750
4782022120750106310631050101601008300000.00N5-800
4792022120658105790581057902211283880000.00N1750
4802022120550606400640050601581009860000.00N5-850
4812022120259106510651059101551008450000.00N5-990
4822022120169006510690056101561015050000.00N2360
4832022113065406180654050101641012710000.00N2840
4842022112957005700570057001761003200000.00N2180
4852022112855205510552055101991098460000.00N1715
48620221125480548054805480514805000.00N5-715
4872022112455206490649055206204019730000.00N4-970
4882022112364906490649064901551005950000.00N2110
4892022112263806380638063801571001660000.00N2500
49020221121588058805880588000000.00N3460
4912022111854205400542054007744179810000.00N1705
49220221117471547154715471514715000.00N5-815
493202211165530553055305530211060000.00N4-970
49420221115650065006500650000000.00N30
49520221114650065006500650025162500000.00N2100
49620221111640064006400640042268800000.00N5-100
49720221110650065006500650000000.00N30
4982022110965006500650065001541001000000.00N5-10
49920221108651065106510651000000.00N310
5002022110765006500650065001541001000000.00N30
5012022110465006500650065001541001000000.00N2300
5022022110362006200620062002241388800000.00N5-330
50320221102653065306530653000000.00N30
504202211016530653065306530213060000.00N210
50520221031652065206520652000000.00N3510
5062022102860106610661060101531010730000.00N5-990
50720221027700070007000700000000.00N3-510
50820221026751075107510751017510000.00N2960
50920221025655065506550655000000.00N30
5102022102465506550655065501065500000.00N2510
5112022102160406040604060401272480000.00N4-1060
51220221020710071007100710000000.00N3-690
51320221019779077907790779017790000.00N2900
51420221018689068906890689000000.00N30
51520221017689068906890689000000.00N30
51620221014689068906890689000000.00N3-10
51720221013690069006900690000000.00N30
51820221012690069006900690000000.00N30
51920221011690069006900690000000.00N30
52020221007690069006900690000000.00N30
5212022100669006900690069001282800000.00N2250
52220221005665066506650665000000.00N30
52320221004665066506650665000000.00N30
52420220930665066506650665000000.00N30
52520220929665066506650665000000.00N30
52620220928665066506650665000000.00N30
52720220927665066506650665000000.00N30
52820220926665066506650665000000.00N30
52920220923665066506650665000000.00N30
53020220922665066506650665000000.00N30
53120220921665066506650665000000.00N30
53220220920665066506650665016650000.00N2350
533202209196300630063006300744100000.00N5-500
53420220916680068006800680000000.00N30
53520220915680068006800680000000.00N30
53620220914680068006800680000000.00N30
53720220913680068006800680000000.00N30
5382022090868006800680068003002040000000.00N5-100
539202209076900662069006620101668900000.00N2310
540202209066590502065905020211610000.00N2830
54120220905576057605760576015760000.00N5-860
54220220902662066206620662000000.00N30
54320220901662066206620662000000.00N30
54420220831662066206620662000000.00N30
54520220830662066206620662000000.00N310
54620220829661066106610661000000.00N30
54720220826661066106610661000000.00N30
54820220825661066106610661000000.00N30
54920220824661066106610661000000.00N3110
55020220823650065006500650016500000.00N2510
55120220822599059905990599015990000.00N1780
55220220819521052105210521060312600000.00N5-810
5532022081860206930693060201461010870000.00N5-880
5542022081769006900690069001069000000.00N5-90
555202208166990699069906990213980000.00N2890
5562022081261006100610061001061000000.00N1790
55720220811531053105310531015310000.00N5-800
55820220810611061106110611016110000.00N5-890
55920220809700070007000700000000.00N30
56020220808700070007000700000000.00N30
561202208057000700070007000142994000000.00N280
5622022080469206920692069201561079520000.00N1900
56320220803602060206020602016020000.00N5-880
564202208026900690069006900427600000.00N5-100
56520220801700070007000700000000.00N30
56620220729700070007000700000000.00N30
56720220728700070007000700000000.00N3-540
56820220727754061507540615021130540000.00N2540
56920220726700070007000700000000.00N3-200
57020220725720072007200720000000.00N30
57120220722720072007200720000000.00N30
57220220721720072007200720000000.00N30
57320220720720072007200720000000.00N3-100
57420220719730073007300730000000.00N3-10
57520220718731073107310731000000.00N30
57620220715731073107310731000000.00N3-280
57720220714759074007590732020148350000.00N2290
57820220713730073007300730000000.00N30
57920220712730073007300730000000.00N3-190
58020220711749074907490749017490000.00N2780
58120220708671067106710671016710000.00N1870
58220220707584058405840584015840000.00N5-1000
58320220706684068406840684000000.00N30
58420220705684068406840684000000.00N30
58520220704684068406840684000000.00N3-10
5862022070168506850685068501561068600000.00N1890
58720220630596059605960596015960000.00N5-1040
58820220629700070007000700017000000.00N5-200
5892022062872007410741072001181250000.00N5-500
5902022062777007700770077001301001000000.00N5-1270
59120220624897089708970897018970000.00N30
59220220623897089708970897030269100000.00N11170
59320220622780079908400780042337830000.00N2410
59420220621739073907390739000000.00N30
59520220620739073907390739000000.00N30
59620220617739073907390739000000.00N30
59720220616739073907390739000000.00N30
59820220615739073907390739000000.00N30
59920220614739073907390739000000.00N30
60020220613739073907390739000000.00N30
60120220610739073907390739017390000.00N2190
60220220609720072007200720000000.00N30
60320220608720072007200720000000.00N30
60420220607720072007200720000000.00N30
60520220603720072007200720000000.00N30
606202206027200720072007200536000000.00N5-200
60720220531740080008000720040303000000.00N5-870
60820220530827082708270827018270000.00N21070
60920220527720072007200720000000.00N30
610202205267200720072007200536000000.00N2200
611202205257000680070006800641800000.00N5-10
61220220524701070107010701000000.00N30
6132022052370106600724066002281549610000.00N2710
61420220520630063006300630016300000.00N5-900
6152022051972007990799072003172286190000.00N5-790
61620220518799079907990799017990000.00N2200
61720220517779077907790779017790000.00N270
61820220516772077207720772000000.00N30