Files
KissMeData/233990/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411186687497495633725958000.00N28
32024111566068072963077664967963000.00N225
4202411146356806805401147647445000.00N30
520241113635644644479339181521000.00N275
620241112560660660513188107276000.00N5-40
72024111160056865855574964410634000.00N227
82024110857354358050054023058979000.00N228
9202411075455485485009148623000.00N5-15
10202411065605455704761811879298000.00N210
112024110555053058046222341206184000.00N215
12202411045355055405002222411209742000.00N226
132024110150946551546539241864288000.00N239
142024103147045447045123011077632000.00N219
1520241030451452452440307135162000.00N5-2
1620241029453450453450468212001000.00N30
172024102845345445445352269000.00N5-1
182024102545445445445436031635762000.00N5-5
19202410244594594594591459000.00N5-4
2020241023463440464440269118407000.00N5-6
212024102246947047443056092574330000.00N5-11
22202410214804804804801480000.00N231
23202410184494494494403830317026787000.00N5-8
24202410174574574574571457000.00N5-1
25202410164584584584581458000.00N244
262024101541441041441011949238000.00N25
2720241014409420420409701286720000.00N5-8
28202410114174214214172610846000.00N5-7
292024101042442942938950301957844000.00N5-26
3020241008450499499379901343571000.00N25
31202410074454584584203916978000.00N230
32202410044154154154152252934580000.00N4-73
33202410024884884884881488000.00N163
3420240930425448448382130955006253000.00N5-14
3520240927439449449439114839000.00N210
362024092642948648642912352851000.00N22
3720240925427497497373505216556000.00N5-10
38202409244374394394372876000.00N5-12
3920240923449490490400137345572553000.00N5-6
402024092045549749740131353000.00N215
4120240919440460460387146127000.00N28
422024091343249849843215165711000.00N5-2
432024091243443443443422195914000.00N5-3
442024091143743943940664772820491000.00N5-2
452024091043945345340181763570250000.00N5-20
46202409094594594594591459000.00N215
4720240906444465465400175247060458000.00N5-6
4820240905450460460440146310000.00N5-5
492024090445545845844052263000.00N30
5020240903455460460440238105244000.00N30
512024090245545545544031350000.00N21
522024083045446046044011652717000.00N5-1
53202408294554554554551455000.00N25
54202408284504504504501450000.00N22
552024082744844545044428151249890000.00N24
5620240826444445445444114885000.00N22
572024082344244244242010343814000.00N5-3
5820240822445445450445267118820000.00N30
5920240821445445445445575255875000.00N5-6
602024082045145445445120191251000.00N5-3
612024081945445445445415469916000.00N30
622024081645444546044599824531715000.00N211
63202408144434444444431005445220000.00N5-6
6420240813449440449440198419000.00N29
652024081244039844039811349094000.00N30
66202408094404884884401011444888000.00N30
672024080844042446042113359090000.00N217
68202408074234254253868736768000.00N5-2
6920240806425425425425210698954325000.00N4-74
702024080549937749937718782463000.00N256
7120240802443443444375146135000.00N23
722024080144044044040031280000.00N5-2
732024073144238844338831273000.00N5-14
74202407304564454603893616064000.00N22
75202407294544354544354017681000.00N5-16
76202407264704704704701470000.00N225
77202407254453914883918335864000.00N23
78202407244423904453904819882000.00N5-3
792024072344544744737972992000.00N25
80202407224404494493901683748581000.00N5-4
81202407194443804483806225792000.00N5-2
82202407184464734733602611367000.00N225
83202407174214254254217431329000.00N5-7
842024071642836542836511246558000.00N30
852024071542842942939220180614000.00N5-1
86202407124294304303859440301000.00N5-3
872024071143238943638952084000.00N214
882024071041838042538010440214000.00N5-22
89202407094404524553915724575000.00N5-12
90202407084524284603872036805831000.00N224
912024070542843443436768932919917000.00N5-3
92202407044314474473712711666000.00N214
9320240703417365438365176988000.00N5-11
9420240702428443443379294118104000.00N5-16
952024070144446346336667212498980000.00N214
96202406284303364303366325308000.00N247
97202406273834624623831004458917000.00N5-54
98202406264374774773801019454650000.00N5-6
992024062544347647638024699890000.00N23
10020240624440459459380390164131000.00N5-4
1012024062144445945939617375275000.00N5-15
102202406204594034664005923876000.00N27
10320240619452467467406167124000.00N5-16
104202406184684684684681468000.00N210
10520240617458479479404188269000.00N21
1062024061445744446444016473135000.00N213
10720240613444455455400560240674000.00N5-6
10820240612450467467404102564167056000.00N5-22
109202406114724684804073215023000.00N24
1102024061046841047041099914122228000.00N5-1
11120240607469465470431115090000.00N238
1122024060543147047041041781000.00N21
1132024060443048048043027081164590000.00N5-51
1142024060348148148148100000.00N30
1152024053148155455448173773000.00N5-75
116202405305565005704512117982970000.00N256
117202405295004875004852203410993212000.00N213
11820240528487485487485125824000.00N30
1192024052748745549945516880466000.00N232
1202024052445549549545141901908748000.00N5-44
1212024052349948049947922121060761000.00N244
1222024052245548849244350532458458000.00N5-37
1232024052149245549945540531852505000.00N237
124202405204555295294552984000.00N5-78
1252024051753346153446121599333000.00N5-6
12620240516539549549530209112652000.00N250
127202405144894894894891489000.00N5-1
1282024051349044150943497814282154000.00N5-20
1292024051051052452550020701035082000.00N5-18
1302024050952851852851821046000.00N5-22
13120240508550500550500577297420000.00N240
1322024050751051051051021020000.00N25
133202405035055055055051505000.00N25
1342024050250050850850021008000.00N5-5
135202404305055005055009949990000.00N30
13620240429505430510430161567930579000.00N29
137202404264964964964962992000.00N5-2
13820240425498545545498199511000.00N218
139202404244804804804802411520000.00N5-8
1402024042348849849945079083866720000.00N218
1412024042247042747042711950856000.00N243
1422024041942742742742714863196000.00N5-1
143202404184284284284289138948000.00N5-8
144202404174364474474362711893000.00N226
1452024041641041941940079313207418000.00N210
14620240415400408408400156008000.00N210
14720240412390445445370231508785302000.00N5-45
1482024041143544244743432531435387000.00N212
14920240409423458458423502212388000.00N30
1502024040842346146142311950408000.00N24
15120240405419445445357162176104857000.00N30
152202404044194955504196139126221817000.00N4-73
15320240403492525545446213189760562000.00N5-32
15420240402524550595501149477600414000.00N5-65
1552024040158956060050062473320103000.00N229
15620240329560599599560441263224000.00N222
1572024032853848554048542101000.00N5-12
158202403275505445505151563811744000.00N26
15920240326544530580515382199992000.00N215
1602024032552951858050057692941866000.00N5-18
161202403225475195504459240345967008000.00N228
1622024032151953853844558952992434000.00N214
1632024032050547753047731601571885000.00N5-34
1642024031953960560551030021561953000.00N5-61
1652024031860053961849021691150403000.00N257
166202403155435985985421309716417000.00N22
16720240314541550550497311155135000.00N5-32
1682024031357357357357331719000.00N236
1692024031253755055043673701000.00N246
170202403114915905904918743656000.00N5-46
17120240308537538538515720371462000.00N218
172202403075195625624701003471637000.00N230
173202403064896296294894624878000.00N5-60
1742024030554962562554963370000.00N25
1752024030454454473554425071363999000.00N5-96
1762024022964049364449314216970192930000.00N261
1772024022857963063049110250588000.00N26
178202402275735735735731573000.00N253
179202402265205205205203216640000.00N5-65
180202402235855855855851585000.00N270
18120240222515520619500121926230659000.00N5-24
1822024022153948154048153152710815000.00N5-4
18320240220543519545519827429913000.00N5-7
1842024021955051756951657062961337000.00N231
1852024021651951953051974043842698000.00N30
186202402155194605204472370711124299000.00N5-6
1872024021452552552552500000.00N3-25
1882024021355056056051637531959848000.00N5-57
1892024020860751760751781314382808000.00N5-1
190202402076085506374752898914386276000.00N250
19120240206558519558476127586467601000.00N5-2
19220240205560502562478166198307602000.00N5-2
1932024020256252956252557013009495000.00N5-3
1942024020156553056548565513263490000.00N5-4
19520240131569501579500182679402733000.00N5-11
19620240130580496580495155677962293000.00N5-1
1972024012958156958156892765285635000.00N213
198202401265685605685601002561128000.00N5-90
199202401256586586586581658000.00N284
200202401245745745745741574000.00N5-4
20120240123578579579451741336923000.00N253
20220240122525525525525601315525000.00N4-92
203202401196175666214861354781782000.00N251
20420240118566489566489126022000.00N5-7
205202401175735735735731573000.00N5-4
20620240116577493577493107735314994000.00N5-2
207202401155795115915051152587270000.00N5-15
20820240112594512595510812416284000.00N5-5
2092024011159962462454794415687892000.00N251
2102024011054850054950010452193000.00N5-40
211202401095885906765031073558962000.00N5-1
2122024010858957559549346612334742000.00N210
2132024010557955058850034261785509000.00N5-9
2142024010458853060945172603484720000.00N258
215202401035305595594991937996630000.00N231
21620240102499444590444181968090125000.00N5-20
2172023122851956556551931811653235000.00N4-91
2182023122761054461054432741887163020.00N260
219202312265505505505502111550000.00N5-19
22020231222569498569498216107829000.00N5-9
221202312215785855855035728902000.00N5-13
22220231220591579599510188102636000.00N5-8
2232023121959953959951025051357601000.00N30
224202312185995995995991599000.00N260
2252023121553953953953931617000.00N5-4
2262023121454354454454331630000.00N5-16
227202312135594905734881350659691000.00N5-15
2282023121257463863847428121333152000.00N217
2292023121155764064055742311000.00N5-17
2302023120857458458445117184997000.00N264
2312023120751059759751010453127000.00N4-90
232202312066006006006001600000.00N250
23320231205550550550550680374000000.00N4-97
234202312046475656475653117597000.00N282
2352023120156556556556500000.00N3-1
2362023113056656756756642265000.00N5-2
237202311295685685685681568000.00N5-1
23820231128569550614525451248135000.00N5-48
23920231127617716716550233148452000.00N5-6
2402023112462353462453416688823000.00N5-4
241202311236276276276271627000.00N280
2422023112254750457450412265784000.00N247
243202311215004855604841292635079000.00N211
244202311204894894894891489000.00N5-5
24520231117494443494443498221022000.00N5-11
2462023111650542150542182494040910000.00N211
2472023111549451951943624031053829000.00N5-13
2482023111450753053047143152040160000.00N5-42
2492023111354951558451032761676754000.00N5-50
250202311105995756404823922979000.00N240
251202311095595705705595832937000.00N259
252202311085005676524822389211952089000.00N5-67
2532023110756756763756731541788459000.00N4-100
2542023110666762071152796105395427000.00N248
25520231103619535619535360207880000.00N180
256202311025394585394571845941869000.00N22
2572023110153748562048426331353048000.00N5-32
25820231031569501570501531266905000.00N5-20
2592023103058952760952720641088211000.00N5-30
26020231027619560620541227123310000.00N5-16
26120231026635635733543693416571000.00N5-3
262202310256386696695835835093000.00N5-47
263202310246856197145281384795378000.00N264
26420231023621529630529184114378000.00N5-1
265202310206226156305316540187000.00N5-2
266202310196245436245432111484000.00N5-14
267202310186385106405101152628773000.00N239
26820231017599580599580673399280000.00N30
26920231016599560600485841471046000.00N229
27020231013570540570540200110800000.00N220
27120231012550484575484842454668000.00N250
27220231011500460534397263128204000.00N235
273202310104654554654553013730000.00N30
2742023100646543546543514866900000.00N215
2752023100545043545043515066015000.00N210
276202310044404404404401440000.00N5-10
27720230927450449450392218860000.00N158
2782023092639252952939110541896000.00N5-68
2792023092546040246040219885396000.00N160
280202309224004704704002870000.00N5-60
2812023092146040646040034991410472000.00N160
2822023092040038440437970942724027000.00N216
28320230919384394394335105203650460000.00N5-10
2842023091839440040034550221760767000.00N5-6
2852023091540040040039938811548521000.00N21
28620230914399425425399962385845000.00N5-26
287202309134254254254251425000.00N30
2882023091242542542542520587125000.00N4-74
289202309114994994994991499000.00N254
290202309084454454454451445000.00N21
2912023090744444444444452220000.00N5-5
2922023090644947947938297484002712000.00N30
2932023090544947049039786453725405000.00N5-17
294202309044664664664662932000.00N22
2952023090146448048041235611504778000.00N5-20
2962023083148452452445436761687126000.00N5-44
2972023083052849052945080563776396000.00N5-1
29820230829529510585433120235432828000.00N220
2992023082850949750949047812368256000.00N211
300202308254984984984981498000.00N5-1
3012023082449942850042658492491824000.00N5-2
3022023082350150150150100000.00N30
3032023082250150150150100000.00N3-4
3042023082150550550550500000.00N3-1
3052023081850650650650621012000.00N5-2
30620230817508432508432678292972000.00N30
3072023081650843450843353222363026000.00N5-1
3082023081450950950950900000.00N30
3092023081150950950950900000.00N3-1
31020230810510412520411649310910000.00N230
311202308094804894894802044999282000.00N5-8
312202308084884164884167129608000.00N30
313202308074884214934211121478713000.00N5-5
3142023080449350050049020198503000.00N5-9
31520230803502467502424149236625155000.00N24
3162023080249859959949834181710334000.00N5-51
3172023080154956356350018693357000.00N259
31820230731490452525452815384477000.00N5-40
3192023072853053153145145902104129000.00N30
320202307275305295305071715870550000.00N258
32120230726472500553471133136340903000.00N5-81
3222023072555360060047450162412668000.00N5-4
32320230724557520560518157278163464000.00N238
3242023072151952052051921039000.00N5-32
32520230720551551551481412202732000.00N30
3262023071955155255249530031487654000.00N30
3272023071855155155155100000.00N30
328202307175515515515511551000.00N21
3292023071455051355051329361506806000.00N237
33020230713513449516390103134709738000.00N264
3312023071244950052844964323041752000.00N4-79
33220230711528542542528115822000.00N5-13
33320230710541545545541147578000.00N5-6
33420230707547549549547116019000.00N217
33520230706530546546530168544000.00N5-19
336202307055495495495491549000.00N269
33720230704480480480450742345610000.00N5-20
33820230703500500500484501247249000.00N5-46
339202306305465465465461546000.00N5-3
340202306295495495495491549000.00N27
3412023062854255055045417181684000.00N29
3422023062753348053940918789684000.00N254
34320230626479480480405523241556000.00N26
34420230623473473480403913382246000.00N30
345202306224735555554727336272000.00N5-82
3462023062155555555555500000.00N30
347202306205555555555551555000.00N30
348202306195555555555551555000.00N5-2
349202306165574745574742713462000.00N30
35020230615557557557557137241000.00N30
3512023061455756656655721123000.00N5-10
3522023061356748256748221049000.00N30
353202306125675675675671910773000.00N30
3542023060956757757749116684923000.00N5-10
3552023060857757757757700000.00N30
35620230607577579579577179812000.00N5-1
35720230605578578578578116358000.00N5-7
3582023060258558758755352864000.00N5-2
35920230601587587587587127044000.00N30
3602023053158754858749956992926742000.00N30
361202305305875905905441012551057000.00N5-2
362202305265895905905502413678000.00N5-2
3632023052559150659450631401594377000.00N5-4
3642023052459551059750973033746378000.00N5-3
3652023052359859959950947612602062000.00N30
3662023052259859859859811166378000.00N5-26
367202305196246306305191335694351000.00N214
368202305186105446255441162635067000.00N266
3692023051754454454454421088000.00N30
3702023051654454454454421088000.00N30
37120230515544545545542522282979000.00N24
372202305125405405404519948794000.00N210
37320230511530550550530126380000.00N5-10
37420230510540550550540126490000.00N30
375202305095405915915408747031000.00N5-49
3762023050858959759758995325000.00N5-10
37720230504599600600599127189000.00N30
3782023050359960060059984793000.00N233
37920230502566601601566148344000.00N5-35
38020230428601602602600116611000.00N5-4
3812023042760560760760584851000.00N5-2
3822023042660760860860742429000.00N5-1
3832023042560860060860021208000.00N30
3842023042460860960960821217000.00N21
385202304216076116115241306707521000.00N5-5
38620230420612534613527327175566000.00N5-7
38720230419619621621535224124168000.00N5-5
38820230418624628628468596301337000.00N274
38920230417550638638550300166066000.00N5-47
390202304145976396395443922815000.00N5-42
39120230413639639639639106390000.00N241
3922023041259859859853310656758000.00N5-29
39320230411627629629627116917000.00N228
394202304105996506505282414953000.00N5-22
39520230407621649649539362197454000.00N5-12
396202304066336476476182616186000.00N5-7
397202304056406406406401640000.00N233
3982023040460761561555042347000.00N272
3992023040353563063046829271479174000.00N5-15
40020230331550607607500959493332000.00N5-20
4012023033057063963952534841859211000.00N5-47
40220230329617600619600259157266000.00N5-15
4032023032863263263263274424000.00N5-6
40420230327638639639638127666000.00N230
405202303246086396395501547888953000.00N5-38
40620230323646649649540974576804000.00N211
4072023032263563763763531907000.00N5-3
408202303216386386386381638000.00N5-1
409202303206396406406392760217664778000.00N5-3
4102023031764264264264221284000.00N5-3
411202303166455506465501620902080000.00N5-2
41220230315647649649647117137000.00N218
4132023031462964464462963849000.00N21
41420230313628640640599148826000.00N229
4152023031059956062955327481539708000.00N5-51
416202303096506506506502013000000.00N221
417202303086296296296292113209000.00N5-1
4182023030763063063063021260000.00N5-18
419202303066486496496482214276000.00N5-2
42020230303650650650640169109350000.00N5-6
4212023030265665665665612883968000.00N5-2
4222023022865865965965821317000.00N5-2
42320230227660610660610170103950000.00N241
424202302246196196196191619000.00N5-1
4252023022362061962061910263140000.00N5-27
42620230222647646647646400258500000.00N247
42720230221600620620600962595240000.00N5-20
4282023022062064964962012678410000.00N220
429202302176006006006003621600000.00N5-20
430202302166206786786202214626000.00N5-59
43120230215679679679679106790000.00N250
432202302146296256305821113695305000.00N5-55
433202302136846256865921209718655000.00N5-12
43420230210696625698625128301000.00N5-3
43520230209699699699699106990000.00N274
4362023020862569969962511572740000.00N5-64
4372023020768961068961025161550610000.00N30
4382023020668968968968985512000.00N289
43920230203600700700600373224000000.00N5-19
4402023020261962569861916471024509000.00N5-79
4412023020169869869869821396000.00N5-1
4422023013169969969969985592000.00N250
443202301306496506506491811683000.00N5-50
444202301276997007006885034630000.00N27
44520230126692675695675128317000.00N5-5
446202301256976976976971697000.00N5-2
447202301206997007005412215230000.00N274
4482023011962567467462553223000.00N5-72
449202301186975936995931370813574000.00N30
450202301176976976976971697000.00N5-3
45120230116700700700700107000000.00N251
4522023011364970070060018141101448000.00N5-50
45320230112699699699612714437925000.00N30
45420230111699648699612965590790000.00N5-20
455202301107197197197195035950000.00N270
45620230109649769769649553360657000.00N5-51
45720230106700700700700107000000.00N221
45820230105679699699533128042000.00N267
459202301046126466466121136695266000.00N4-108
460202301037207207207202014400000.00N271
4612023010264965069660049863071259000.00N5-48
4622022122969761369961240262467346000.00N5-22
46320221228719719719719107190020.00N272
464202212276476996996271102712651000.00N5-90
465202212267377377377371737000.00N5-2
4662022122373973973973921478000.00N22
46720221222737729737729118099000.00N28
468202212217297367367293727225000.00N5-10
46920221220739739739739107390000.00N289
4702022121965073973962529221829750000.00N5-79
47120221216729729729729107290000.00N289
4722022121564074974964037202380909000.00N5-111
473202212147517517517511751000.00N5-3
4742022121375475475475400000.00N3-2
4752022121275668175668122031600423000.00N5-1
4762022120975772075968043823044507000.00N5-43
477202212088008008008001800000.00N260
478202212077407357407356044105000.00N24
47920221206736740740612311204239000.00N236
48020221205700650700650536348450000.00N250
4812022120265065065065016041042600000.00N5-29
48220221201679719719679264179495000.00N242
4832022113063770070063619691330204000.00N5-102
484202211297397397397391914041000.00N222
485202211287177177177171717000.00N5-23
4862022112574079079074019081487470000.00N213
4872022112472772872872721455000.00N5-4
4882022112373173573573110274866000.00N5-8
48920221122739739739739107390000.00N260
49020221121679680680679117479000.00N30
4912022111867971471462051153178574000.00N5-35
49220221117714714714714509363426000.00N4-125
493202211168398398398391839000.00N2105
49420221115734738738700203148972000.00N24
49520221114730740740730118040000.00N240
496202211116907177176909164095000.00N5-29
4972022111071972372371932161000.00N5-5
49820221109724630724630175111284000.00N5-8
4992022110873273873873221470000.00N5-7
500202211077397397397391739000.00N25
501202211047347347347341734000.00N22
5022022110373273273273200000.00N3-7
503202211027397357397353122789000.00N27
5042022110173273373373210173933000.00N23
505202210317297297297291729000.00N5-3
5062022102873273973973232206000.00N5-4
5072022102773671973671921455000.00N27
508202210267297297297291729000.00N5-4
5092022102573373873873310174038000.00N29
5102022102472472472472400000.00N3-15
511202210217397397397391739000.00N217
5122022102072274074057445692623070000.00N247
513202210196756996995461510156000.00N247
514202210186286306305451229671056000.00N5-2
5152022101763064064063023021450610000.00N30
516202210146305406305401116603630000.00N30
51720221013630569640550214126700000.00N5-10
51820221012640640640640117040000.00N5-29
5192022101166970770766921376000.00N5-12
5202022100768171971968185553000.00N5-46
52120221006727661727661149914000.00N266
5222022100566167567562022961464667000.00N5-62
523202210047237237237231723000.00N5-4
5242022093072763172763125121585169000.00N5-15
5252022092974274474474232230000.00N5-4
526202209287467467467461746000.00N256
5272022092769072972969011076290000.00N247
5282022092664372972960017111028163000.00N5-32
5292022092367561569461546222871675000.00N5-22
53020220922697699699697128368000.00N5-11
53120220921708708708708107080000.00N248
532202209206606606606601500990000000.00N5-108
53320220919768699768699131219616030000.00N240
5342022091672872872872800000.00N3-28
535202209157567697696113925238000.00N257
5362022091469970070065010674049000.00N5-1
5372022091370070070070012788900000.00N5-9
53820220908709709709709713505517000.00N5-20
5392022090772972972972921458000.00N5-19
5402022090674875077966515881057978000.00N5-2
5412022090575078178175021531000.00N5-31
54220220902781779781779102017956979000.00N5-1
5432022090178278178266538972768430000.00N22
5442022083178067578067231822138428000.00N5-10
545202208307907907907901790000.00N213
5462022082977778078077721557000.00N210
54720220826767789789650983696420000.00N247
54820220825720636742636184126236000.00N5-26
5492022082474662174662113585085000.00N224
55020220823722725725700128645000.00N5-7
5512022082272977377366124161609436000.00N5-48
5522022081977777477777421551000.00N23
5532022081877478878864028561872514000.00N226
55420220817748750750650317215536000.00N268
55520220816680773773680689469357000.00N5-4
55620220812684700700684630438798000.00N5-93
557202208117777837837773325647000.00N288
5582022081068961069061032882118310000.00N5-8
559202208096976996996221310877170000.00N5-2
560202208086997607606691094752770000.00N5-86
56120220805785789789785118639000.00N211
5622022080477470077865020121409094000.00N274
5632022080370069077467035522495791000.00N5-64
564202208027647847846383042019900314000.00N214
5652022080175079479469015341073226000.00N5-37
566202207297877937937872116533000.00N24
5672022072878367578467575035064850000.00N5-2
5682022072778577584071575015437250000.00N210
56920220726775795795775272210820000.00N21
5702022072577477477477423821843668000.00N5-3
571202207227777897897771914945000.00N5-12
5722022072178980080071074605370389000.00N5-15
57320220720804795843725779619081000.00N29
5742022071979580080379446833736501000.00N5-8
57520220718803889889780157124265000.00N224
5762022071577980080068563864572159000.00N5-21
5772022071480080080080015771261600000.00N5-45
578202207138458458458451845000.00N295
5792022071275084584575032345000.00N5-50
5802022071180080080071632316000.00N21
581202207087998008007992721589000.00N5-4
5822022070780384684670754034000.00N214
58320220706789789789789294231966000.00N5-1
5842022070579079079079021580000.00N5-3
58520220704793879879731767607772000.00N24
586202207017897017997013224616000.00N288
5872022063070177277270042873000.00N5-71
58820220629772849849759720553337000.00N5-6
58920220628778715789715251180875000.00N5-21
5902022062779988688673536032713864000.00N21
59120220624798800800798651520729000.00N5-61
592202206238598008697531466711067135000.00N5-26
593202206228858878877601294210009922000.00N5-4
594202206218898898898891889000.00N272
5952022062081771682071638973070737000.00N277
5962022061774079987973133732568615000.00N5-107
5972022061684784984984721696000.00N5-39
598202206158868868868861886000.00N259
599202206148278298298271310771000.00N5-3
6002022061383077083077020101548300000.00N5-56
6012022061088688688688600000.00N3-4
6022022060989080089980019551750599000.00N5-9
603202206088998998998991899000.00N213
6042022060788688888876113561177291000.00N25
60520220603881846881830100088489728000.00N234
6062022060284784984984721696000.00N5-1
6072022053184884885075025762028555000.00N30
608202205308487109307101614147000.00N238
609202205278108398398101006819805000.00N5-14
6102022052682480085080016861384914000.00N5-1
611202205258258408458191930316220262000.00N26
6122022052481984884881920041674877000.00N5-2
61320220523821849849731497363515000.00N222
614202205207997308197301098839865000.00N5-21
6152022051982082382382021643000.00N5-3
6162022051882382782773313751023434000.00N5-3
617202205178268268268261826000.00N214
618202205168128168168001411364000.00N5-5