Files
KissMeData/258540/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111897390099981820191708652000.00N274
3202411158999009007492266817644331000.00N248
420241114851800852701119178627353000.00N2106
52024111374578489072055974095100000.00N5-39
620241112784896896722131439740000000.00N5-44
72024111182888788777342843463929000.00N5-60
8202411088889009007421284110143292000.00N238
9202411078508008997011972915016113000.00N250
10202411068008008516702309516093609000.00N260
11202411057407907906343240622113551000.00N244
122024110469669879865233122221176000.00N5-2
13202411016986797196203904125434975000.00N5-22
14202410317208488486802413517217121000.00N5-32
15202410307528758757142271116911972000.00N5-17
162024102976972590072596297270267000.00N5-40
17202410288098208867572761121549412000.00N5-81
1820241025890900900765122999971229000.00N249
1920241024841900100080084726845664000.00N5-47
202024102388877489077491427854130000.00N239
212024102284988088078669735580095000.00N221
2220241021828869950787110239173668000.00N5-96
2320241018924110011008504577140093284000.00N5-53
24202410179771079107991628352658152000.00N5-51
2520241016102891211559122009318889174000.00N219
26202410151009110011909082579025105494000.00N5-59
272024101410681100110010001082810876771000.00N5-76
2820241011114413001300109772648177128000.00N5-146
2920241010129012991325115062087739461000.00N262
302024100812281299129911331780720820137000.00N5-70
31202410071298132613271130870310607645000.00N5-29
3220241004132712001349118737724767680000.00N296
332024100212311200123110809721186586000.00N2111
34202409301120998114599884428952968000.00N2122
3520240927998100010908591175011347091000.00N244
3620240926954119511959521792918217423000.00N5-165
3720240925111911301130105712601362270000.00N5-69
3820240924118812381238101052315616160000.00N29
3920240923117912211221110230833525337000.00N229
4020240920115012991299114417872118872000.00N5-123
412024091912731200130012009731241663000.00N289
4220240913118411841185111021542428589000.00N237
43202409121147120012001147170203560000.00N257
442024091110901149129910801554817024594000.00N5-178
4520240910126812791279110311081302666000.00N243
4620240909122511731288112051666333013000.00N252
472024090611731199119911001719998000.00N21
4820240905117212001283110041334831952000.00N5-59
492024090412311280133711651316015480041000.00N5-64
502024090312951440144012092410530482969000.00N5-98
5120240902139313001497125460948102052000.00N5-21
522024083014141495149513002456932423948000.00N5-8
53202408291422149914991221782510570868000.00N5-6
542024082814281400150013121236216981866000.00N289
552024082713391300140012501316216969450000.00N270
562024082612691200130010501373217185933000.00N272
57202408231197107412379941631818517500000.00N2120
5820240822107710941094991579614100000.00N5-9
592024082110861096109610862122904000.00N216
602024082010701100110098114621532717000.00N221
61202408191049104710959521017910383417000.00N5-28
6220240816107711001100100012901377153000.00N5-1
632024081410781100110010003740125000.00N211
642024081310671000108895948084789782000.00N272
65202408129959999998531198411618043000.00N25
662024080999085099485029302610826000.00N280
67202408089101003100380738153449695000.00N5-17
68202408079271079107990251704700739000.00N5-23
6920240806950972100090292158906582000.00N5-22
7020240805972109410948911779116426342000.00N5-17
7120240802989934102993466966368479000.00N5-51
72202408011040108010809221314012642043000.00N214
73202407311026109910999401816818683774000.00N5-43
742024073010691173117310162016921477620000.00N5-8
7520240729107711991199104061766737236000.00N5-111
762024072611881130119610173032131894883000.00N258
772024072511301200120011001066712056984000.00N5-55
782024072411851165120010081705319176044000.00N257
79202407231128113811651038267301482000.00N5-10
8020240722113811651165100714851588200000.00N29
8120240719112910951145109514441581314000.00N234
822024071810951165116597261856520428000.00N5-25
83202407171120105711209403614237093210000.00N2113
84202407161007918109791836353441151000.00N5-2
852024071510091099109997123262307202000.00N5-1
86202407121010100010209101964319664757000.00N212
87202407119988619988611311512592221000.00N230
882024071096894096884695618644247000.00N228
89202407099401099109990145094109205000.00N5-83
9020240708102399010478305022544166803000.00N255
9120240705968118611869402021720390007000.00N5-137
9220240704110511001168103289609798088000.00N5-81
932024070311861241124410756902875147914000.00N5-60
942024070212461398139811041174813812808000.00N24
952024070112421200124310111786620989815000.00N2161
96202406281081120012001000762880162000.00N5-53
972024062711341093114390022822468605000.00N2140
98202406269941200120095041424194918000.00N5-111
992024062511051250129611052592328770400000.00N4-195
1002024062413001496149911831316615940081000.00N5-91
10120240621139114001400132042295845888000.00N27
10220240620138414001400116970579592823000.00N2123
103202406191261118912619401260514455711000.00N1164
1042024061810971200139010972548228360823000.00N4-193
1052024061712901311159512903512145368755000.00N4-227
1062024061415171800180015171437421854113000.00N4-267
1072024061317842000200017603189457195751000.00N5-286
108202406122070210521051800888117590937000.00N2161
1092024061119092100214518254979494586901000.00N5-236
1102024061021452100226019904392396591950000.00N2176
11120240607196919601969150053634100039436000.00N1256
11220240605171317131713171300000.00N30
1132024060417131713171316004830282718722000.00N1223
1142024060314901300149013003196947238351000.00N1194
1152024053112961338133811643879348230172000.00N2132
1162024053011641100116411004944857406338000.00N1151
11720240529101390010258611714417033669000.00N2121
1182024052889280789876453914602500000.00N284
1192024052780875084770563624583661000.00N244
120202405247647707797155106138155622000.00N234
12120240523730730730705741539118000.00N30
1222024052273070479170449133531339000.00N5-18
1232024052174870779470757224100934000.00N5-25
1242024052077379379368733992499181000.00N211
1252024051776278978969015991136496000.00N247
126202405167157507506904024828133529000.00N5-94
12720240514809846846700950679311000.00N230
12820240513779702799702400312102000.00N23
12920240510776797797690183142053000.00N220
130202405097567987987001047742908000.00N28
131202405087486807986768190957186818000.00N23
132202405077457027496573152521814970000.00N246
1332024050369979779765268574703546000.00N5-9
1342024050270880080066031252147462000.00N5-30
13520240430738719747663419289528000.00N252
136202404296867707706652407816706456000.00N5-94
1372024042678067478067428712174536000.00N26
138202404257747857856766685046275901000.00N214
139202404247606738006604289129398979000.00N5-5
140202404237656657666611762612241625000.00N5-2
1412024042276763379863386755632727000.00N255
142202404197126267236054476728482319000.00N24
1432024041870879779762067674738659000.00N5-17
1442024041772579779764122491451705000.00N5-19
145202404167447547546461026666216000.00N5-15
14620240415759680795653136509057277000.00N5-9
14720240412768793793602747554377000.00N268
14820240411700700700600322225292000.00N211
14920240409689700700590155139332718000.00N5-1
1502024040869064174263474184742000000.00N5-55
15120240405745651770600136458948360000.00N245
1522024040470079979964589286339275000.00N5-10
1532024040371080080067369645055610000.00N5-79
15420240402789900900700120398631024000.00N5-20
15520240401809829829712529427882000.00N5-20
1562024032982987987982918601541990000.00N5-10
157202403288399999998001593713733482000.00N5-76
1582024032791589992089926892434554000.00N2115
159202403268008008576832163917415029000.00N22
160202403257987987997004233630065444000.00N298
161202403227007007936562642019270513000.00N210
1622024032169069069060059553945910000.00N190
163202403206007227225362560514510796000.00N5-30
1642024031963063175562521441421102000.00N5-105
16520240318735653767653785585066000.00N5-32
1662024031576765276765221419000.00N30
1672024031476776776765375255000.00N30
1682024031376760076960042743000.00N268
1692024031269960170060119091329795000.00N22
170202403116976016976015031526000.00N5-1
171202403086987007005963020794000.00N5-2
1722024030770063873063754403501373000.00N5-49
1732024030674978878867537772554185000.00N5-42
1742024030579168180067578785398682000.00N5-3
1752024030479468379668332273000.00N5-1
1762024022979568079567624231641486000.00N30
17720240228795753798680453355606000.00N5-4
1782024022779980188875845603528105000.00N5-92
1792024022689189489480044023917553000.00N5-3
18020240223894890894804271219566000.00N5-1
181202402228959009508003406827597837000.00N225
1822024022187087287280017501472120000.00N218
183202402208529001000801103938889813000.00N5-24
1842024021987688988980255084810012000.00N5-14
1852024021689084689980037523155288000.00N5-6
186202402158967958997956154485000.00N296
18720240214800824920753440377316000.00N30
18820240213800798800797100017997944000.00N2100
18920240208700699700640584403146000.00N30
1902024020770067076967053283582944000.00N222
19120240206678690690615853525441000.00N5-12
192202402056906996996901161802534000.00N5-10
193202402027006707896702700418190743000.00N5-87
19420240201787686787686128434000.00N5-2
1952024013178970079470022701769727000.00N289
1962024013070068173067648293334147000.00N5-95
197202401297957608307541471511261516000.00N5-92
198202401268878998998003327664000.00N287
199202401258008959158001204985744000.00N5-95
2002024012489589989974474196559958000.00N220
201202401238759009007937363310000.00N282
20220240122793804804750609456892000.00N5-4
20320240119797804804797132105341000.00N5-8
204202401188058008078001713637000.00N5-3
20520240117808890890710116768704251000.00N229
206202401167796997825801499610311167000.00N299
20720240115680699699612229153541000.00N5-16
20820240112696690699690285197719000.00N211
2092024011168568568561220331392186000.00N273
210202401106126966966018351678000.00N5-45
211202401096577007006574530680000.00N5-42
212202401086996996996991699000.00N235
2132024010566467767760018031141083000.00N265
214202401045996006005981389831129000.00N211
2152024010358859659658847952831082000.00N5-8
2162024010259659960050332361647021000.00N27
2172023122858960060052069003767650000.00N5-22
2182023122761167967957372954192364020.00N5-63
21920231226674599677599555346023000.00N275
22020231222599636636598525316780000.00N211
2212023122158861962053226041508138000.00N5-22
2222023122061070070059294945801615000.00N5-85
2232023121969569976060058574145756000.00N227
2242023121866858566858544242794147000.00N283
22520231215585590590507145187597412000.00N5-11
226202312145966806805642201812652350000.00N5-67
2272023121366366677066369064586385000.00N4-116
2282023121277976079768047523301119000.00N5-21
2292023121180080089076335602752593000.00N5-97
2302023120889790090072688966497557000.00N243
2312023120785499299284415851349883000.00N5-138
2322023120699299499484525462263700000.00N5-1
233202312059931066106682166535688558000.00N228
23420231204965970100090010291000700000.00N237
2352023120192895197785215741479934000.00N278
23620231130850900963760382338967000.00N211
2372023112983990095071516761302906000.00N210
2382023112882982294580040893401552000.00N27
2392023112782282382378586256907820000.00N23
240202311248198218218195444328000.00N25
2412023112381481481481097316000.00N5-1
24220231122815731815730153111777000.00N5-5
2432023112182082382380011291743000.00N30
24420231120820823823820150123150000.00N221
24520231117799820820799643525278000.00N5-25
2462023111682483083073051613783889000.00N224
2472023111580082682672341563270917000.00N220
2482023111478075084075096787636888000.00N5-66
24920231113846850850754242200541000.00N5-2
2502023111084885385372655504282976000.00N5-5
25120231109853869869853169144679000.00N5-13
25220231108866810867701994816625000.00N257
2532023110780980087075250944138116000.00N244
2542023110676566876566875025586160000.00N199
255202311036666676675732023412155216000.00N21
2562023110266566766759821951435150000.00N226
257202311016396696705231287803910000.00N240
2582023103159963068751098385999595000.00N21
25920231030598599599506202120855000.00N249
26020231027549500549424119916365746000.00N171
2612023102647842747837612306147677913000.00N250
2622023102542846549141810308343211512000.00N5-63
2632023102449142449742010049342408984000.00N5-3
264202310234944034943997567030471085000.00N225
265202310204694264984259296140286048000.00N5-30
2662023101949946057245451792484627000.00N5-34
2672023101853349955042957942589375000.00N229
268202310175045985984603702417264277000.00N5-31
269202310165355316075222330812299687000.00N5-78
27020231013613587649587126747469597000.00N5-77
271202310126905667535616505937378673000.00N230
2722023101166070072062540792647252000.00N5-58
2732023101071873079964781815413974000.00N5-41
2742023100675966077066019731439399000.00N5-9
2752023100576870277366040272804227000.00N5-2
2762023100477089989975629392240523000.00N5-105
2772023092787573087572532552465749000.00N241
278202309268348888887421250947105000.00N5-38
2792023092587290090074114891181106000.00N28
28020230922864881881751644500771000.00N5-17
281202309218818818818811881000.00N239
2822023092084289889876317421351494000.00N5-43
2832023091988589689675347373669110000.00N25
2842023091888089989980020851693950000.00N278
2852023091580288388377123431890722000.00N5-81
2862023091488389889880013251063964000.00N5-15
28720230913898100010007602923023166869000.00N25
2882023091289389989977218981493922000.00N5-5
28920230911898900900726492441446000.00N271
290202309088279009007611066824538000.00N210
2912023090781785685670014491061659000.00N272
292202309067458978977001623311771879000.00N5-74
29320230905819839839722969755635000.00N5-9
294202309048288418417551215918373000.00N5-11
2952023090183990092077092977351099000.00N239
2962023083180090090080010281800000.00N5-50
2972023083085081990078057774617412000.00N240
29820230829810800810722131105836000.00N210
2992023082880081981972131132307742000.00N5-10
30020230825810899899701884692537000.00N5-4
3012023082481489889876087416738068000.00N5-70
3022023082388489789775433392574757000.00N5-2
3032023082288689489478517891496832000.00N223
30420230821863870870790542431406000.00N218
30520230818845878878740227191268000.00N5-5
30620230817850900900725688575924000.00N25
3072023081684588888870213701085896000.00N232
3082023081481385085068211189112000.00N238
309202308117758998997371448910721987000.00N5-79
310202308108548908906711150991516000.00N280
3112023080977462377959056934173168000.00N292
31220230808682700700585541345288000.00N22
313202308076806906905803017218063337000.00N30
314202308046807987986163477821799532000.00N5-42
315202308037227997996786251842946394000.00N5-75
3162023080279786886874058694513317000.00N5-73
31720230801870898898721120028815797000.00N222
318202307318489009006723127221620080000.00N258
319202307287909979977686689452825672000.00N5-111
320202307279019959958662056718099275000.00N5-78
3212023072697999299289529752743682000.00N5-3
322202307259829889888801243811222932000.00N5-3
32320230724985979110090123622335521000.00N26
324202307219791000100086110941081267000.00N211
325202307209688729958724240885000.00N239
3262023071992999099086144734083828000.00N5-10
327202307189398511000840102099052953000.00N5-9
328202307179489979978862632124278601000.00N5-51
3292023071499994211008651677215763887000.00N5-1
330202307131000937110093739703966318000.00N21
3312023071299990610509061699415821538000.00N5-1
332202307111000123812389315683955140946000.00N5-80
3332023071010801100110094012861232483000.00N30
33420230707108010971097973503533770000.00N215
3352023070610651195119510146148262657958000.00N5-127
336202307051192120012961015175118179881885000.00N5-1
3372023070411931393139310364382246847475000.00N5-25
3382023070312181358139911824969661645150000.00N5-172
3392023063013901585158513675080369856403000.00N5-137
3402023062915271500159813813396049363390000.00N22
341202306281525179820001513149597231538365000.00N5-255
342202306271780163218001630757713087841000.00N2147
3432023062616331500183115001898429378710000.00N240
3442023062315931500170013651492521370203000.00N294
34520230622149916001600135033144837540000.00N250
3462023062114491300144912571685723361099000.00N1189
3472023062012601379137912501059113869502000.00N210
34820230619125012501500125058637630708000.00N5-73
349202306161323140314941323988813776144000.00N5-81
35020230615140416331633140219202704006000.00N5-17
351202306141421150017001320266386142000.00N5-91
35220230613151217001700150413672063017000.00N26
35320230612150616601699146554618834179000.00N5-179
35420230609168517001800151529955220651000.00N286
3552023060815991819181915702472840060642000.00N5-248
35620230607184718001894171521573794724000.00N5-49
35720230605189619001900180081151796000.00N218
3582023060218781877187818735431018697000.00N30
35920230601187818001879170550618958506000.00N5-121
3602023053119991825199917001440225940656000.00N25
3612023053019941999199918307671406443000.00N215
362202305261979198219821825322589828000.00N5-5
3632023052519841950199218367621483362000.00N5-14
3642023052419981835200018352546433000.00N21
3652023052319971999199918357771426633000.00N5-3
3662023052220001991200019915221039311000.00N29
367202305191991183519911805418782018000.00N5-3
36820230518199418051995180582148956000.00N5-1
3692023051719951998199818054379708000.00N5-2
37020230516199719971997199711997000.00N30
3712023051519971997199719971223964000.00N5-1
3722023051219982000200019304078560000.00N21
3732023051119971820199918202243759000.00N211
37420230510198619861986198623972000.00N5-3
375202305091989198919891852380714720000.00N5-1
3762023050819902000200018208321618375000.00N5-10
37720230504200021002100190015042880903000.00N251
3782023050319492200220018028541714064000.00N5-41
3792023050219901800199018004583490000.00N270
380202304281920189919201850251467675000.00N220
381202304271900182019491820427819844000.00N5-100
382202304262000200020001950104203000000.00N2120
38320230425188019991999181519753669476000.00N5-130
3842023042420101900201018005481070950000.00N2230
3852023042117802040204017806071168178000.00N5-265
3862023042020452000205019006911413895000.00N246
3872023041919991900200019004792944000.00N30
3882023041819992000200018005193423000.00N30
38920230417199918502000175010181948964000.00N299
39020230414190019001900190023800000.00N251
3912023041318491701184917013559831000.00N5-50
39220230412189917051900163013532266210000.00N5-1
39320230411190019001900173635536000.00N21
394202304101899190019001510916705000.00N2164
3952023040717351900210017037491334853000.00N5-165
396202304061900180019991733160289362000.00N5-100
39720230405200019002100190051101000000.00N2101
3982023040418991800199917004175692000.00N29
399202304031890190019001710217372041000.00N290
4002023033118001800200017008001389380000.00N21
40120230330179918991899163040056821562000.00N5-96
402202303291895180019001631407756541000.00N5-5
40320230328190019002000170919943559934000.00N5-100
4042023032720001900208017217491494817000.00N2100
40520230324190017001900151091158856000.00N2130
40620230323177020002000170043887563879000.00N5-229
40720230322199923002300187010462066804000.00N5-201
40820230321220023002600195520414215703000.00N5-100
409202303202300240025952040237519600000.00N5-95
4102023031723952400245020056151334330000.00N2100
4112023031622952700290022955091199855000.00N4-400
412202303152695250027052400235612000000.00N2295
413202303142400260028002400133332145000.00N5-100
4142023031325002980298025005911512655000.00N5-370
415202303102870300030002665216582820000.00N265
416202303092805290032202805160487045000.00N25
417202303082800298534202800481916201300000.00N5-175
418202303072975298529852660122333120000.00N240
4192023030629352650294026504521298125000.00N5-45
420202303032980298029802700360999830000.00N30
42120230302298029802980298012980000.00N5-5
42220230228298529852985298512985000.00N5-10
4232023022729952995299529952059900000.00N210
424202302242985299029902805253710405000.00N5-15
4252023022330002895300028955001453750000.00N215
4262023022229852800300027006171713625000.00N5-10
427202302212995300030002995102305500000.00N215
4282023022029802990299528309402789960000.00N215
429202302172965297029702965141418070000.00N5-5
4302023021629703000300029004751408490000.00N5-25
431202302152995299529952995111332445000.00N30
4322023021429952900299529003661072420000.00N30
4332023021329953100318028004571342855000.00N5-5
4342023021030003100318029557342195350000.00N5-100
43520230209310030053185290515754703515000.00N5-100
436202302083200309532003000198597350000.00N2105
43720230207309531953195296075229225000.00N5-80
4382023020631753100355029755371639290000.00N280
439202302033095310036503000431513379705000.00N5-405
44020230202350030003800289021916705825000.00N2100
44120230201340032003400297515524628975000.00N5-100
44220230131350029003500270020305581630000.00N2400
4432023013031002995310029951236095000.00N2100
44420230127300030003000300013000000.00N2115
445202301262885299529952885103298585000.00N5-115
446202301253000309532003000975130246685000.00N5-95
4472023012030953000309530001133095000.00N2100
4482023011929952800309527408972520285000.00N295
4492023011829002995299528004061170170000.00N30
45020230117290030003200274017544943480000.00N5-100
45120230116300029003090280013433835980000.00N30
45220230113300029003000272537104900000.00N30
453202301123000290030002800135379600000.00N5-80
45420230111308030953095280074209060000.00N30
4552023011030803000308030001133080000.00N280
456202301093000300031852800334961605000.00N5-195
45720230106319532003200270582242870000.00N230
45820230105316531703170316537117265000.00N5-5
459202301043170377037702800532916211375000.00N5-115
4602023010332853300330029758652739865000.00N5-215
461202301023500320040003200186673720000.00N220
4622022122934803400379033003971362770000.00N2180
4632022122833003600360031001652300020.00N30
464202212273300310035003100104340770000.00N2220
4652022122630802800308028001015231179960000.00N1400
4662022122326802580268025804301109700000.00N280
4672022122226002500260025004001000100000.00N2200
46820221221240024002400239585203940000.00N220
469202212202380238523852375148352020000.00N5-20
47020221219240025002500230093215050000.00N5-100
47120221216250025002500250012500000.00N215
47220221215248525002500248537470000.00N5-10
47320221214249525002500230049595000.00N30
47420221213249524952495249561152195000.00N30
47520221212249524952495249512495000.00N220
4762022120924752490249024752151990000.00N30
47720221208247524752475247512475000.00N280
478202212072395230024002300259619210000.00N2100
479202212062295230023002295220504905000.00N30
4802022120522952200229522001124295000.00N5-90
481202212022385239023902385614315000.00N2110
4822022120122752300230021001329285000.00N2105
48320221130217019002170180013802683215000.00N1280
484202211291890188518901885448844485000.00N25
485202211281885175018951700467845330000.00N2165
4862022112517202000200017007731347010000.00N5-170
4872022112418901955195517006301085910000.00N2190
4882022112317001790189516158601483735000.00N5-180
4892022112218801700188517002240395000.00N220
4902022112118601800189517004379260000.00N285
491202211181775166018001660522913395000.00N5-5
492202211171780167018801660717012114305000.00N5-170
49320221116195018001995170055329586710000.00N5-50
49420221115200020002250175010982087470000.00N5-40
49520221114204025002500204039648298365000.00N4-360
49620221111240024902600236010952657735000.00N5-100
49720221110250025002500250012500000.00N2105
4982022110923952400240022506951572905000.00N5-100
4992022110824952700280024004821164100000.00N5-305
5002022110728002700298024558972339625000.00N5-85
50120221104288529003000246554145465000.00N5-15
5022022110329003095330026353891072740000.00N5-200
50320221102310031003305271512853556390000.00N5-85
504202211013185349534952890331983670000.00N5-215
50520221031340034553455294018775656610000.00N5-55
506202210283455294034552940199608870000.00N30
50720221027345534553500310051167695000.00N2120
508202210263335301034602900218680910000.00N2320
509202210253015370039003005107383730000.00N5-485
5102022102435003500390031002851038370000.00N2100
5112022102134003200367032004841710950000.00N2205
51220221020319529003600290014254865970000.00N25
51320221019319028003200280026848301400000.00N2395
51420221018279525002800250027877489970000.00N2325
51520221017247023002470210037569078595000.00N1320
51620221014215020002150200024275208715000.00N1280
517202210131870179518701760262483190000.00N1240
518202210121630160517651605180294050000.00N5-155
51920221011178516001785153030224825765000.00N5-10
520202210071795180020001695765913036500000.00N5-195
52120221006199018701990170030315220640000.00N5-5
5222022100519952000210019956651330050000.00N2120
52320221004187523002300187027775331895000.00N5-325
5242022093022002100229019606981431020000.00N5-100
52520220929230022002300203520534331300000.00N5-90
5262022092823902200249521206911508485000.00N5-100
52720220927249024002600230043103580000.00N2135
5282022092623552200247521106551449520000.00N5-120
52920220923247524952600230012933146640000.00N275
530202209222400270030002300187475720000.00N5-300
5312022092127002600270026001128700000.00N2100
5322022092026002500270023206001449960000.00N5-120
53320220919272028002800236523295550580000.00N5-55
534202209162775260027852600126331420000.00N5-15
535202209152790280028002600224585170000.00N290
5362022091427002700270027004971341900000.00N220
5372022091326802700270026002258380000.00N285
538202209082595249525952495384959130000.00N2110
53920220907248524852485248512485000.00N5-5
5402022090624902400259522305201197155000.00N5-110
54120220905260026002600260012600000.00N2105
542202209022495250025002420211511995000.00N5-205
543202209012700250027002500410400000.00N30
54420220831270030853085229512182959440000.00N30
5452022083027002500270025001333100000.00N5-90
5462022082927902800280025005161343175000.00N210
5472022082627802400294024006431663680000.00N2180
54820220825260024002695240073188545000.00N215
549202208242585240025902300284675265000.00N5-10
550202208232595240026002400334846295000.00N250
5512022082225452500270524004781214180000.00N2145
55220220819240023002400230033037617400000.00N5-100
553202208182500240025902230573113676820000.00N5-90
5542022081725902505269024008292064705000.00N5-110
5552022081627002415270024154431108535000.00N2155
556202208122545240025452400262629955000.00N5-50
55720220811259524652595246011392812585000.00N2100
55820220810249526002600240021225249590000.00N5-180
55920220809267523302700233018864895850000.00N215
56020220808266028002800250528497336870000.00N5-140
5612022080528002740290026005901593385000.00N25
56220220804279525002800220013293296940000.00N2295
5632022080325002500280024501640941134840000.00N5-195
564202208022695250027602340413111044395000.00N2295
5652022080124002310266022206671711350000.00N285
566202207292315214023152140574713182880000.00N1300
56720220728201520102295201014642976540000.00N5-170
568202207272185220022002000424850595000.00N25
56920220726218022852285200021254398205000.00N5-90
57020220725227019002290190050107190000.00N2175
5712022072220952300230018651164622643915000.00N5-75
5722022072121702220290021651593135511280000.00N5-375
573202207202545230025552200758418432650000.00N2320
574202207192225239523952100422892810000.00N5-65
575202207182290270027002255615214296610000.00N5-360
57620220715265028002800240535858727570000.00N5-125
577202207142775290033002550450211657175000.00N5-225
57820220713300030003000280090252400000.00N210
579202207122990300033002700253714390000.00N240
580202207112950300030002800112314950000.00N5-40
5812022070829903000330027007171984570000.00N230
582202207072960260029602595557515505160000.00N1385
5832022070625752600269525001110127764340000.00N5-120
58420220705269527003100260031628434615000.00N5-5
58520220704270029002900250020505277230000.00N5-95
586202207012795280031902400426711425665000.00N220
58720220630277530003265263538904102917610000.00N5-325
58820220629310031003200310010623292410000.00N5-45
5892022062831453270327030005131555670000.00N5-105
59020220627325031003250310011903690800000.00N275
59120220624317531003275310028909137415000.00N5-80
592202206233255330033003100153484895000.00N2105
5932022062231503245324530006161902545000.00N250
5942022062131003400340030003441060485000.00N5-200
59520220620330030003300280520136183635000.00N2100
59620220617320032003200320013200000.00N5-50
59720220616325034003400310040124600000.00N30
598202206153250340037003105346612664540000.00N5-30
599202206143280340034003280413460000.00N5-120
60020220613340035803580315016125509780000.00N5-100
60120220610350032453700305015664918605000.00N2250
60220220609325032953295305012433791800000.00N260
60320220608319033953395310020036209980000.00N5-65
604202206073255329532953000663420634675000.00N5-10
60520220603326532853285310027708605390000.00N5-30
606202206023295330033003295723070000.00N25
607202205313290330033003100679821076765000.00N210
608202205303280320033003100335710679440000.00N2180
60920220527310032953295300017855413800000.00N5-175
61020220526327529003275290030779491015000.00N2275
6112022052530003300330030007872362300000.00N5-100
61220220524310036003600285023246776150000.00N5-200
61320220523330033003300330013300000.00N2200
61420220520310034003700310011513589045000.00N5-195
6152022051932953160340031609022878135000.00N5-50
61620220518334534953495320064205635000.00N2185
617202205173160311034953100337910790345000.00N5-405
618202205163565358035803305517440000.00N270