Files
KissMeData/308700/day/candle-day-250.csv

29 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111819919919919900000.00Y30
32024111519919919919900000.00Y30
42024111419919919919900000.00Y30
52024111319919919919900000.00N30
62024111219919919919900000.00N30
72024111119919919919900000.00N30
82024110819919919919900000.00N30
92024110719919919919900000.00N30
102024110619919919919900000.00N30
112024110519919919919900000.00N30
122024110419919919919900000.00N30
132024110119919919919900000.00N30
142024103119919919919900000.00N30
152024103019919919919900000.00N30
162024102919919919919900000.00N30
172024102819919919919900000.00N30
182024102519919919919900000.00N30
192024102419919919919900000.00N30
202024102319919919919900000.00N30
212024102219919919919900000.00N30
222024102119919919919900000.00N30
232024101819919919919900000.00N30
242024101719919919919900000.00N30
252024101619919919919900000.00N30
262024101519919919919900000.00N30
272024101419919919919900000.00N30
282024101119919919919900000.00N30
292024101019919919919900000.00N30
302024100819919919919900000.00N30
312024100719919919919900000.00N30
322024100419919919919900000.00N30
332024100219919919919900000.00N30
342024093019919919919900000.00N30
352024092719919919919900000.00N30
362024092619919919919900000.00N30
372024092519919919919900000.00N30
382024092419919919919900000.00N30
392024092319919919919900000.00N30
402024092019919919919900000.00N30
412024091919919919919900000.00N30
422024091319919919919900000.00N30
432024091219919919919900000.00N30
442024091119919919919900000.00N30
452024091019919919919900000.00N30
462024090919919919919900000.00N30
472024090619919919919900000.00N30
482024090519919919919900000.00N30
492024090419919919919900000.00N30
502024090319919919919900000.00N30
512024090219919919919900000.00N30
522024083019919919919900000.00N30
532024082919919919919900000.00N30
542024082819919919919900000.00N30
552024082719919919919900000.00N30
562024082619919919919900000.00N30
572024082319919919919900000.00N30
582024082219919919919900000.00N30
592024082119919919919900000.00N30
602024082019919919919900000.00N30
612024081919919919919900000.00N30
622024081619919919919900000.00N30
632024081419919919919900000.00N30
642024081319919919919900000.00N30
652024081219919919919900000.00N30
662024080919919919919900000.00N30
672024080819919919919900000.00N30
682024080719919919919900000.00N30
692024080619919919919900000.00N30
702024080519919919919900000.00N30
712024080219919919919900000.00N30
722024080119919919919900000.00N30
732024073119919919919900000.00N30
742024073019919919919900000.00N30
752024072919919919919900000.00N30
762024072619919919919900000.00N30
772024072519919919919900000.00N30
782024072419919919919900000.00N30
792024072319919919919900000.00N30
802024072219919919919900000.00N30
812024071919919919919900000.00N30
822024071819919919919900000.00N30
832024071719919919919900000.00N30
842024071619919919919900000.00N30
852024071519919919919900000.00N30
862024071219919919919900000.00N30
872024071119919919919900000.00N30
882024071019919919919900000.00N30
892024070919919919919900000.00N30
902024070819919919919900000.00N30
912024070519919919919900000.00N30
922024070419919919919900000.00N30
932024070319919919919900000.00N30
942024070219919919919900000.00N30
952024070119919919919900000.00N30
962024062819919919919900000.00N30
972024062719919919919900000.00N30
982024062619919919919900000.00N30
992024062519919919919900000.00N30
1002024062419919919919900000.00N30
1012024062119919919919900000.00N30
1022024062019919919919900000.00N30
1032024061919919919919900000.00N30
1042024061819919919919900000.00N30
1052024061719919919919900000.00N30
1062024061419919919919900000.00N30
1072024061319919919919900000.00N30
1082024061219919919919900000.00N30
1092024061119919919919900000.00N30
1102024061019919919919900000.00N30
1112024060719919919919900000.00N30
1122024060519919919919900000.00N30
1132024060419919919919900000.00N30
1142024060319919919919900000.00N30
1152024053119919919919900000.00N30
1162024053019919919919900000.00N30
1172024052919919919919900000.00N30
1182024052819919919919900000.00N30
1192024052719919919919900000.00N30
1202024052419919919919900000.00N30
1212024052319919919919900000.00N30
1222024052219919919919900000.00N30
1232024052119919919919900000.00N30
1242024052019919919919900000.00N30
1252024051719919919919900000.00N30
1262024051619919919919900000.00N30
1272024051419919919919900000.00N30
1282024051319919919919900000.00N30
1292024051019919919919900000.00N30
1302024050919919919919900000.00N30
1312024050819919919919900000.00N30
1322024050719919919919900000.00N30
1332024050319919919919900000.00N30
1342024050219919919919900000.00N30
1352024043019919919919900000.00N30
1362024042919919919919900000.00N30
1372024042619919919919900000.00N30
1382024042519919919919900000.00N30
1392024042419919919919900000.00N30
1402024042319919919919900000.00N30
1412024042219919919919900000.00N30
1422024041919919919919900000.00N30
1432024041819919919919900000.00N30
1442024041719919919919900000.00N30
1452024041619919919919900000.00N30
1462024041519919919919900000.00N30
1472024041219919919919900000.00N30
1482024041119919919919900000.00N30
1492024040919919919919900000.00N30
1502024040819919919919900000.00N30
1512024040519919919919900000.00N30
1522024040419919919919900000.00N30
1532024040319919919919900000.00N30
1542024040219919919919900000.00N30
1552024040119919919919900000.00N30
1562024032919919919919900000.00N30
1572024032819919919919900000.00N30
1582024032719919919919900000.00N30
1592024032619919919919900000.00N30
1602024032519919919919900000.00N30
1612024032219919919919900000.00N30
16220240321199226226199234631000.00N22
1632024032019719922717013525951000.00N5-2
16420240319199217217199112225000.00N210
1652024031818920020017035662215000.00N215
166202403151742332331742407000.00N4-30
167202403142042002331732163378660000.00N21
1682024031320327327320320441574000.00N4-35
169202403122383163162381930459790000.00N4-41
17020240311279345345256266922000.00N5-21
17120240308300277373277277621000.00N5-25
1722024030732543943932593443000.00N4-57
173202403063823823823821382000.00N4-67
174202403054494494494491449000.00N4-79
175202403045285285285281528000.00N268
176202402294604604604601460000.00N160
177202402284004804803571622579306000.00N5-20
1782024022742049049038052090000.00N5-27
17920240226447478478355124843000.00N230
18020240223417417417417716298572000.00N4-73
1812024022249042049042031331000.00N5-3
182202402214934934934931493000.00N263
18320240220430494494430502217524000.00N30
184202402194304954954291001429995000.00N5-1
185202402164314314314311401603831000.00N4-75
1862024021550650650650631518000.00N166
187202402144403904483321007337466000.00N250
18820240213390300390300123960000.00N250
1892024020834034044834046441610044000.00N4-60
1902024020740040040034410943544000.00N5-4
19120240206404407407302109453763183000.00N249
192202402053554794793551318468604000.00N4-62
19320240202417563563417633267432000.00N4-73
19420240201490550550490125970000.00N5-33
195202401315235706135231003538387000.00N4-92
19620240130615640640550706403787000.00N5-2
19720240129617617617617200123400000.00N5-13
198202401266306206306207043500000.00N210
19920240125620601620601166100452000.00N219
2002024012460160160160100000.00N3-1
2012024012360260260260200000.00N3-4
202202401226066066066061606000.00N5-1
2032024011960760860860721215000.00N213
2042024011859459859859421192000.00N26
20520240117588595595588116475000.00N270
206202401165185185185181518000.00N4-91
2072024011560960960960900000.00N3-6
208202401126156486486154025334000.00N25
2092024011161061061061000000.00N3-5
210202401106156156156151615000.00N217
2112024010959859859859842392000.00N5-1
212202401085995995995991599000.00N212
2132024010558758758758721174000.00N5-2
214202401045895895895893922971000.00N5-5
21520240103594597598493105656000.00N215
2162024010257957957957900000.00N3-9
2172023122858858858858800000.00N3-1
2182023122758958958958900020.00N3-7
219202312265965965965961596000.00N27
2202023122258959059058963535000.00N221
221202312215685475685472475214026118000.00N219
2222023122054954954954900000.00N3-47
2232023121959659659659621192000.00N5-1
2242023121859759759759700000.00N3-1
2252023121559859859859810059800000.00N5-10
2262023121460860860860800000.00N3-16
227202312136246246246241624000.00N5-4
22820231212628596628596116588000.00N232
229202312115965985984732411601000.00N240
2302023120855655674055618131009182000.00N4-97
2312023120765365365365385224000.00N283
23220231206570576576570179732000.00N269
2332023120550150150150163006000.00N4-88
2342023120458958958958900000.00N3-3
2352023120159250459250421096000.00N30
2362023113059259259259200000.00N3-3
2372023112959561961949212574296000.00N217
2382023112857857857857800000.00N3-102
239202311276806806806801680000.00N261
2402023112461962362361931865000.00N277
241202311235425425425422513550000.00N5-3
2422023112254554554554500000.00N3-96
243202311216416416416411641000.00N5-3
2442023112064464764764411976765000.00N281
245202311175635635635631563000.00N5-5
246202311165685685685681568000.00N266
2472023111550250250250211557730000.00N4-88
248202311145905905905901590000.00N210
249202311135805805805801580000.00N26
250202311105745795794917235523000.00N5-3
2512023110957765465457713985323000.00N28
25220231108569576576569247141505000.00N267
2532023110750250250250214673292000.00N263
25420231106439439439439678297642000.00N5-61
255202311035005005005001500000.00N241
2562023110245945945945900000.00N3-5
257202311014644654654642929000.00N24
258202310314604694694602511670000.00N250
2592023103041040541040510642935000.00N5-20
260202310274304644644302894000.00N5-38
261202310264684684684681468000.00N5-7
2622023102547553953947531553000.00N26
263202310244694724724692941000.00N257
26420231023412412412412250103000000.00N5-2
2652023102041441441441400000.00N3-4
266202310194184184184185020900000.00N5-7
267202310184254304304252855000.00N5-4
268202310174294294294291429000.00N30
269202310164294294294297632604000.00N5-63
270202310134925595594925225713000.00N22
271202310124904904904901490000.00N27
272202310114835495494834220352000.00N5-2
273202310104854904904855124740000.00N5-2
274202310064874884884875124838000.00N5-8
27520231005495495543495261135153000.00N30
2762023100449553553549531559000.00N5-10
2772023092750548555548016686335000.00N219
2782023092648648648648600000.00N3-1
27920230925487500500487115370000.00N226
28020230922461507507461222108194000.00N212
281202309214494544544492903000.00N253
2822023092039643143139620179631000.00N220
28320230919376400400376769290314000.00N226
284202309183503503503501350000.00N216
28520230915334338338334400134201000.00N236
28620230914298246298246910244660000.00N29
287202309132892893872893122935865000.00N4-50
28820230912339256342256746191314000.00N240
289202309112992603002601880496771000.00N238
29020230908261254339254107132759873000.00N5-37
29120230907298304304226169044038858000.00N233
292202309062653463462602086578796000.00N5-37
29320230905302348400300861301827000.00N5-46
29420230904348348348340615214010000.00N145
295202309013033033032291388420381000.00N139
29620230831264264264264164224000.00N134
297202308302303073072301217372849000.00N5-37
29820230829267267267267852227484000.00N134
2992023082823323323323300000.00N330
300202308252032652652013076811976000.00N5-28
30120230824231231231177122718000.00N130
302202308232012302302014510205000.00N21
3032023082220020020020020040000000.00N30
30420230821200266266200444117204000.00N5-32
30520230818232232232232112552000.00N130
3062023081720226626620221650544000.00N5-30
3072023081623223223223229668672000.00N130
3082023081420220220220200000.00N30
3092023081120220220220281616000.00N216
3102023081018614018614017028550000.00N124
3112023080916220020016210116400000.00N4-28
3122023080819019919919038774313000.00N5-9
313202308071991991991995995000.00N5-22
3142023080422129229222111025020000.00N5-33
31520230803254254254254510129540000.00N133
3162023080222122025322043051075635000.00N21
31720230801220265265220512123845000.00N5-11
3182023073123125425423110223608000.00N210
319202307282212652651972219536519000.00N5-10
320202307272311912531901547328194000.00N211
321202307262202442442201081263524000.00N27
322202307252132772772132477586949000.00N5-28
323202307242412502792411050261657000.00N5-9
3242023072125027727724522461982000.00N29
32520230720241241241241256025000.00N131
3262023071921024124121050291209100000.00N30
3272023071821026526520122859670000.00N5-21
3282023071723126126123123759547000.00N5-30
3292023071426129830026113234528000.00N5-36
330202307132973003002972743815977000.00N236
3312023071226125528925552471503663000.00N26
33220230711255300300250619168170000.00N5-22
33320230710277274277274909251357000.00N136
3342023070724124124124110024100000.00N5-17
33520230706258251309251450128260000.00N5-13
33620230705271271300271834228885000.00N30
337202307042713353352713337974689000.00N5-21
33820230703292250292250750198000000.00N138
3392023063025420025420012026754000.00N133
34020230629221289289221492141480000.00N5-31
3412023062825225025225027268400000.00N22
3422023062725033233225029080700000.00N5-39
34320230626289386386289318107401000.00N5-47
344202306233363363363002345786949000.00N143
34520230622293292293292350102500000.00N138
346202306212552552552554812240000.00N133
347202306202222542542225112922000.00N21
348202306192212432432215112371000.00N29
3492023061621228028021212232664000.00N5-32
350202306152442812812445214538000.00N5-1
3512023061424527928124556781581597000.00N30
35220230613245278278245102681000.00N30
3532023061224528728724510830576000.00N5-42
3542023060928728728728710128987000.00N137
35520230608250284284250112784000.00N30
356202306072502562992501922509543000.00N5-20
357202306052702703052706116505000.00N30
3582023060227027027027000000.00N36
35920230601264264264264102640000.00N30
36020230531264339339264226333000.00N5-35
3612023053029929929929910029900000.00N139
3622023052626030430426010929220000.00N5-10
36320230525270269309261172054950250000.00N5-1
3642023052427128828827136011017718000.00N5-17
365202305232882602882601203341012000.00N137
3662023052225129029425121060910000.00N5-5
3672023051925632832825615643626000.00N5-30
36820230518286325325286298372000.00N23
3692023051728335735728310229014000.00N5-29
370202305163123123123121736541632000.00N239
371202305152733563562739125009000.00N5-38
3722023051231136336331125481906000.00N4-54
37320230511365367367295134677000.00N245
3742023051032029234029248831534080000.00N223
375202305092973103892902146626139000.00N5-43
376202305083403223493223812281000.00N225
3772023050431536736731511537005000.00N5-54
37820230503369489489369331123166000.00N4-65
3792023050243443743732528697959000.00N254
38020230428380491491363468181327000.00N5-47
381202304274274274274271427000.00N155
3822023042637237337337212446202000.00N246
3832023042532641941931821973980000.00N5-43
384202304243694184183201836678051000.00N25
3852023042136437037030662136000.00N242
38620230420322388388300217148000.00N5-17
3872023041933939939931889713018081000.00N5-35
388202304183743993993731976739871000.00N219
389202304173553073573063204982886000.00N5-2
3902023041435737237230582629000.00N21
391202304133563563563306021282000.00N5-3
39220230412359399399301258394000.00N212
3932023041134734534730021373470000.00N22
3942023041034534934930962482144491000.00N5-18
3952023040736336736736310136667000.00N243
3962023040632034734731030271007536000.00N5-30
397202304053503503503501350000.00N5-8
3982023040435836436435831085000.00N229
39920230403329330330292165127000.00N5-10
400202303313393403403395016951000.00N5-1
4012023033034034034034051700000.00N5-1
4022023032934134234234162047000.00N5-5
40320230328346346346346103460000.00N5-8
404202303273543663663544817204000.00N234
405202303243203193203101102342540000.00N5-26
4062023032334634734834610536434000.00N216
4072023032233028133028151454000.00N30
4082023032133041041030819359692000.00N5-32
409202303203623623623622724000.00N230
410202303173323343343325418032000.00N5-3
4112023031633536539931530698960000.00N5-15
41220230315350399399297134090000.00N21
413202303143494594593431981700661000.00N5-54
4142023031340341841835013348347000.00N234
4152023031036937437428096153089460000.00N243
4162023030932632033028046701514771000.00N5-3
41720230308329328365326161475272715000.00N21
4182023030732838138132811538515000.00N5-4
41920230306332393393332207250000.00N5-10
4202023030334234038934046131569940000.00N5-1
4212023030234339144933512444246000.00N5-48
422202302283915095093911426565576000.00N4-68
4232023022745946046035710337079000.00N249
42420230224410370411370367150028000.00N252
4252023022335835540035514551970000.00N5-41
42620230222399310399310830293792000.00N244
42720230221355351396351300110200000.00N210
4282023022034542442434516960211000.00N5-25
4292023021737040440435012847312000.00N218
4302023021635242642634510436818000.00N5-21
4312023021537340046037023487362000.00N5-34
43220230214407528528406235103586000.00N5-57
433202302134644654654084117355000.00N259
4342023021040544544534710243292000.00N218
4352023020938751651638713458373000.00N5-62
43620230208449500585445940426380000.00N5-74
43720230207523614614523616324263000.00N4-92
43820230206615610615590127125000.00N25
4392023020361051564551552909000.00N249
44020230202561647647510189107081000.00N5-38
4412023020159956059956031719000.00N239
4422023013156056056056042240000.00N26
4432023013055455455455400000.00N3-23
444202301275775775775771577000.00N218
4452023012655955955955900000.00N30
4462023012555955955955921118000.00N30
4472023012055943955943915367389000.00N249
448202301195106476475101095707178000.00N5-88
4492023011859859859859800000.00N3-14
4502023011761261261261200000.00N3-108
451202301167207207207201720000.00N291
452202301136296316315004221260000.00N279
453202301125505505505501550000.00N266
454202301114845655654841800871444000.00N4-85
455202301105695695695695330157000.00N4-100
456202301096696696696691669000.00N275
4572023010659459459459400000.00N3-3
458202301055975975975971597000.00N247
4592023010455057657649520301006760000.00N5-27
460202301035775775775776537505000.00N4-101
461202301026786786786781678000.00N268
462202212296106106106101610000.00N224
4632022122858653058653021116020.00N22
46420221227584584584584201117384000.00N4-103
4652022122668768768768700000.00N3-5
4662022122369256869256810258060000.00N224
467202212226686686686681668000.00N219
4682022122164965765764921306000.00N242
469202212206076076076071607000.00N265
47020221219542542625542381206585000.00N4-95
4712022121663763963963721276000.00N251
4722022121558658658658622041291544000.00N4-103
47320221214689570689570116389000.00N220
47420221213669660669562117243000.00N220
475202212126496496496491649000.00N254
476202212095955955955953621420000.00N4-104
4772022120869969969969921398000.00N245
4782022120765456165456131776000.00N5-5
47920221206659699699544105710000.00N220
4802022120563963963963900000.00N30
481202212026396396396391639000.00N278
482202212015615616585611406788863000.00N4-98
483202211306596596596591659000.00N23
48420221129656656656656680446080000.00N30
485202211286566566566561656000.00N5-2
486202211256586586586581658000.00N5-2
4872022112466066066066031980000.00N220
488202211236406406406401640000.00N240
4892022112260060060060000000.00N3-10
4902022112161068968961021299000.00N210
49120221118600500600500126200000.00N222
4922022111757861061057863532000.00N4-102
493202211166806806806801680000.00N230
494202211156506706705021018511684000.00N260
49520221114590630648590154259764548000.00N30
4962022111159060060046812973258000.00N240
49720221110550700700550249137246000.00N5-80
498202211096306306306301630000.00N251
4992022110857957957957900000.00N3-68
500202211076476476476471647000.00N233
5012022110461461461461400000.00N3-13
502202211036276276276271627000.00N228
50320221102599630630520126559000.00N5-1
504202211016006006006001600000.00N5-10
505202210316106106106101610000.00N211
5062022102859960060059931798000.00N5-21
5072022102762063063062031870000.00N5-15
5082022102663563563563500000.00N3-112
5092022102574769774769721444000.00N250
51020221024697719719697128386000.00N248
5112022102164965065063020371321852000.00N270
51220221020579579781579601348412000.00N4-102
513202210196816816816811610896000.00N4-120
51420221018801697801697926646988000.00N1104
515202210176976976976971697000.00N267
516202210146306306306301630000.00N230
51720221013600660660582221137318000.00N5-30
5182022101263063063063010163630000.00N251
5192022101157957957957921158000.00N5-67
5202022100764664664664685168000.00N4-114
5212022100676060076060021360000.00N255
522202210057057057057051705000.00N23
523202210047027027027021702000.00N5-1
5242022093070370570570321408000.00N211
525202209296926926926921692000.00N264
5262022092862862862862810062800000.00N5-60
5272022092768868968958731964000.00N5-2
528202209266906906906901690000.00N245
529202209236456506504977236421000.00N261
530202209225846796795841054616431000.00N4-103
5312022092168769769754415282990000.00N248
532202209206396586585352312641000.00N210
533202209196296296296291629000.00N5-20
534202209166496596595263822752000.00N231
535202209156186496495205931417000.00N27
536202209146116116116111611000.00N30
537202209136116116116112414664000.00N4-107
538202209087187187187181718000.00N291
539202209076276276276271627000.00N5-11
54020220906638640640553885489577000.00N5-12
541202209056506506506501650000.00N263
54220220902587790790587391229916000.00N4-103
5432022090169070070069021390000.00N244
5442022083164664964964663879000.00N269
54520220830577779779577228131959000.00N4-101
546202208296787979116786041377000.00N4-119
547202208267977977975955231344000.00N298
548202208256996996996991699000.00N29
5492022082469061069061042520000.00N289
55020220823601811811601425255635000.00N4-105
5512022082270674974957832033000.00N226
55220220819680689689552452249769000.00N266
5532022081861453361553381504389620000.00N5-2
55420220817616616616616303186648000.00N4-108
5552022081672467572467510772274000.00N5-69
556202208127937937937931793000.00N1103
5572022081169069069069085520000.00N5-5
55820220810695697697695500347502000.00N263
55920220809632632632632358226256000.00N4-111
56020220808743751751741118179000.00N289
5612022080565465465465442616000.00N4-115
562202208047697697697691769000.00N269
5632022080370074974959510562735000.00N30
564202208027007007007001700000.00N265
565202208016356356356351635000.00N215
5662022072962062062062074340000.00N4-109
567202207287297297297291729000.00N229
5682022072770072372370074923000.00N255
56920220726645645645645764492780000.00N230
57020220725615615615615212130380000.00N5-48
5712022072266366366366311173593000.00N4-117
5722022072178081181160196912000.00N274
573202207207067067067061706000.00N291
57420220719615723743615186114626000.00N4-108
575202207187237587585702715731000.00N255
576202207156686846845841584928885000.00N5-19
5772022071468768868859512676539000.00N5-13
578202207137007047045322315774000.00N285
5792022071261561561561513180565000.00N5-3
5802022071161861861861825481574664000.00N4-108
581202207087267267267261726000.00N293
582202207076336336345502515742000.00N5-6
58320220706639639639639245156555000.00N4-112
58420220705751643751643564362760000.00N5-5
585202207047567567567561756000.00N297
58620220701659659659659159885000.00N5-9
587202206306686686686681668000.00N5-29
58820220629697698698697117668000.00N5-3
589202206287007007007001700000.00N253
5902022062764764764764700000.00N3-3
591202206246506506506508152650000.00N4-114
592202206237648028025946539692000.00N266
593202206226986986986986444672000.00N30
594202206216985936985933422149000.00N21
5952022062069768869768832073000.00N29
596202206176887007006885235843000.00N256
5972022061663266866854540572216261000.00N5-8
5982022061564054069954061033298072000.00N28
5992022061463266866863231932000.00N5-32
60020220613664669669587310184085000.00N5-11
60120220610675790790675330227245000.00N5-19
602202206096947497496941611159000.00N233
6032022060866166366366115191007068000.00N5-2
6042022060766366377766331932117643000.00N4-116
605202206037797797797791779000.00N269
6062022060271067374063647703035341000.00N237
6072022053167367367367342692000.00N5-6
608202205306796796796791679000.00N5-6
6092022052768569069068553430000.00N5-26
610202205267117117117111711000.00N5-2
611202205257137137137131713000.00N5-1
612202205247145657145651000589736000.00N262
61320220523652750750652195127391000.00N4-115
6142022052076768076768074847000.00N287
615202205196806806806801680000.00N5-25
616202205187057057057051705000.00N215
61720220517690710710690128340000.00N5-12
618202205167027027027021702000.00N5-2