KissMeData/331380/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241118	2600	2545	2640	2420	39722	101933415	00	0.00	N	2	30
3	20241115	2570	2505	2575	2455	71413	179580870	00	0.00	N	3	0
4	20241114	2570	2590	2610	2515	52054	132664425	00	0.00	N	3	0
5	20241113	2570	2615	2615	2460	76553	193330940	00	0.00	N	5	-45
6	20241112	2615	2600	2665	2420	238299	596213825	00	0.00	N	2	10
7	20241111	2605	2725	2725	2475	324856	826391465	00	0.00	N	5	-80
8	20241108	2685	2770	2780	2680	183329	496157235	00	0.00	N	5	-60
9	20241107	2745	2635	2745	2600	291019	785667210	00	0.00	N	2	110
10	20241106	2635	2730	2750	2610	783094	2091340450	00	0.00	N	5	-40
11	20241105	2675	3585	3585	2520	6409371	18202666803	00	0.00	N	5	-925
12	20241104	3600	3815	3815	3490	386128	1409719705	00	0.00	N	5	-155
13	20241101	3755	3775	3910	3650	688723	2615900745	00	0.00	N	2	40
14	20241031	3715	3750	3755	3560	212975	781243520	00	0.00	N	2	20
15	20241030	3695	3960	4000	3605	299520	1148530540	00	0.00	N	5	-180
16	20241029	3875	3720	3880	3450	462954	1722440895	00	0.00	N	2	285
17	20241028	3590	3410	3680	3275	437187	1519175920	00	0.00	N	2	235
18	20241025	3355	3455	3480	3170	398748	1310119060	00	0.00	N	5	-135
19	20241024	3490	3400	3520	3280	350435	1193431195	00	0.00	N	2	40
20	20241023	3450	3510	3525	3300	221991	748778465	00	0.00	N	5	-55
21	20241022	3505	3650	3685	3395	256751	891625420	00	0.00	N	5	-85
22	20241021	3590	3740	3805	3550	250499	905012795	00	0.00	N	5	-150
23	20241018	3740	3930	3970	3700	276803	1055484820	00	0.00	N	5	-305
24	20241017	4045	4140	4350	3980	275461	1149214880	00	0.00	N	5	-95
25	20241016	4140	4120	4220	4015	347791	1440882345	00	0.00	N	2	20
26	20241015	4120	3845	4225	3700	448955	1827324225	00	0.00	N	2	275
27	20241014	3845	3785	3850	3650	158025	596431600	00	0.00	N	2	60
28	20241011	3785	3535	3840	3400	467250	1680943890	00	0.00	N	5	-5
29	20241010	3790	3665	3890	3650	469799	1779719800	00	0.00	N	2	95
30	20241008	3695	3610	3750	3550	137602	502818310	00	0.00	N	2	90
31	20241007	3605	3580	3920	3540	414402	1533395310	00	0.00	N	2	30
32	20241004	3575	3700	3700	3365	107776	380089365	00	0.00	N	5	-65
33	20241002	3640	3640	3790	3580	106173	387082765	00	0.00	N	3	0
34	20240930	3640	3615	3750	3560	100639	367900415	00	0.00	N	2	25
35	20240927	3615	3650	3710	3570	140192	507321400	00	0.00	N	5	-35
36	20240926	3650	3585	3720	3565	117344	423254350	00	0.00	N	5	-35
37	20240925	3685	3680	3795	3590	147452	541747715	00	0.00	N	5	-15
38	20240924	3700	3800	3880	3650	100392	377701365	00	0.00	N	5	-90
39	20240923	3790	3865	3910	3640	200878	753851205	00	0.00	N	5	-75
40	20240920	3865	3660	3920	3605	189577	711413645	00	0.00	N	2	215
41	20240919	3650	3695	3695	3475	215345	770237250	00	0.00	N	5	-50
42	20240913	3700	3440	3700	3320	203505	723935610	00	0.00	N	2	260
43	20240912	3440	3310	3480	3270	165215	560336115	00	0.00	N	2	100
44	20240911	3340	3450	3450	3285	96505	323153615	00	0.00	N	5	-45
45	20240910	3385	3550	3550	3260	97211	321882580	00	0.00	N	5	-65
46	20240909	3450	3255	3450	3190	81925	267927810	00	0.00	N	2	75
47	20240906	3375	3745	3745	3255	203823	699405555	00	0.00	N	5	-190
48	20240905	3565	3380	3595	3380	122665	426812610	00	0.00	N	2	115
49	20240904	3450	3370	3580	3350	144764	503522635	00	0.00	N	5	-60
50	20240903	3510	3360	3545	3310	302843	1036442780	00	0.00	N	2	150
51	20240902	3360	3300	3650	3085	816509	2722216750	00	0.00	N	2	120
52	20240830	3240	3950	3960	2995	1730170	5645056110	00	0.00	N	5	-710
53	20240829	3950	3960	4080	3670	306508	1183203065	00	0.00	N	5	-145
54	20240828	4095	4265	4270	4040	171428	710427385	00	0.00	N	5	-95
55	20240827	4190	4235	4495	4105	281707	1213877725	00	0.00	N	5	-45
56	20240826	4235	4500	4695	4190	258202	1126738315	00	0.00	N	5	-265
57	20240823	4500	4060	4790	3980	1063970	4853096695	00	0.00	N	2	440
58	20240822	4060	4380	4380	4035	108475	454132185	00	0.00	N	5	-125
59	20240821	4185	4185	4250	4040	86216	356630245	00	0.00	N	3	0
60	20240820	4185	4115	4200	4085	88877	368485840	00	0.00	N	2	85
61	20240819	4100	4020	4200	3985	91330	372147310	00	0.00	N	2	80
62	20240816	4020	4165	4320	3950	283964	1181014690	00	0.00	N	5	-145
63	20240814	4165	4085	4210	3985	103331	423109710	00	0.00	N	2	80
64	20240813	4085	4190	4230	3850	228683	919589000	00	0.00	N	5	-145
65	20240812	4230	4515	4515	4135	264761	1131633330	00	0.00	N	5	-155
66	20240809	4385	4280	4545	4255	377069	1657093610	00	0.00	N	2	145
67	20240808	4240	4145	4250	4045	240019	1004203220	00	0.00	N	2	80
68	20240807	4160	4050	4335	4025	537495	2238649595	00	0.00	N	2	160
69	20240806	4000	4290	4520	3850	434051	1778992175	00	0.00	N	2	10
70	20240805	3990	4250	4295	3680	478454	1919361725	00	0.00	N	5	-260
71	20240802	4250	4390	4465	4170	230280	985892575	00	0.00	N	5	-185
72	20240801	4435	4340	4500	4145	531592	2271069060	00	0.00	N	2	95
73	20240731	4340	4445	4600	4280	321176	1407189935	00	0.00	N	5	-160
74	20240730	4500	4765	4795	4390	260693	1182475475	00	0.00	N	5	-150
75	20240729	4650	4600	4900	4310	558093	2521355135	00	0.00	N	2	10
76	20240726	4640	4710	4995	4500	508536	2412871145	00	0.00	N	3	0
77	20240725	4640	5190	5190	4330	1551985	7292955700	00	0.00	N	5	-550
78	20240724	5190	5230	5500	4715	989988	4993307180	00	0.00	N	5	-40
79	20240723	5230	5200	5520	4990	1023297	5434752675	00	0.00	N	2	100
80	20240722	5130	4260	5300	4190	1718402	8414620635	00	0.00	N	2	805
81	20240719	4325	4305	4340	3965	563264	2383000030	00	0.00	N	2	30
82	20240718	4295	3790	4295	3750	1172604	4847684360	00	0.00	N	2	445
83	20240717	3850	3830	3880	3675	528466	2008065215	00	0.00	N	2	100
84	20240716	3750	3665	3775	3380	890246	3166021975	00	0.00	N	2	115
85	20240715	3635	3670	3795	3565	971640	3571395350	00	0.00	N	2	20
86	20240712	3615	3290	4085	3250	6237606	23135324755	00	0.00	N	2	315
87	20240711	3300	3080	3430	2870	3701973	11881779210	00	0.00	N	3	0
88	20240710	3300	2830	3500	2775	12805210	41350850710	00	0.00	N	2	570
89	20240709	2730	2365	2910	2330	12583471	33912575695	00	0.00	N	2	450
90	20240708	2280	2200	2280	2190	815044	1838707435	00	0.00	N	2	80
91	20240705	2200	2105	2200	2060	768496	1654573815	00	0.00	N	2	95
92	20240704	2105	1986	2105	1986	522043	1076454226	00	0.00	N	2	140
93	20240703	1965	1885	2020	1885	282903	556775499	00	0.00	N	2	85
94	20240702	1880	1911	1949	1879	141431	267679720	00	0.00	N	5	-46
95	20240701	1926	1913	1940	1913	14811	28535891	00	0.00	N	5	-4
96	20240628	1930	1938	1940	1917	29905	57590978	00	0.00	N	2	4
97	20240627	1926	1930	1950	1920	31324	60387954	00	0.00	N	5	-15
98	20240626	1941	1940	1959	1933	24572	47838882	00	0.00	N	3	0
99	20240625	1941	1950	1950	1929	35913	69499558	00	0.00	N	2	1
100	20240624	1940	1973	1995	1940	117059	231321085	00	0.00	N	5	-34
101	20240621	1974	1953	1979	1953	47874	94217685	00	0.00	N	2	4
102	20240620	1970	1950	1975	1946	42830	84110755	00	0.00	N	2	18
103	20240619	1952	1977	1977	1936	39395	77018352	00	0.00	N	5	-9
104	20240618	1961	1960	2010	1940	103770	203997261	00	0.00	N	2	1
105	20240617	1960	1955	1973	1948	74491	145554629	00	0.00	N	2	5
106	20240614	1955	1953	1983	1950	55902	109731184	00	0.00	N	5	-4
107	20240613	1959	1941	1963	1941	31801	62142360	00	0.00	N	2	14
108	20240612	1945	1926	1950	1926	23817	46157872	00	0.00	N	2	18
109	20240611	1927	1956	1961	1926	90930	176320526	00	0.00	N	5	-29
110	20240610	1956	1970	1971	1956	50491	98968006	00	0.00	N	5	-15
111	20240607	1971	1979	1989	1971	36659	72393845	00	0.00	N	5	-7
112	20240605	1978	1983	2000	1978	34051	67449586	00	0.00	N	5	-5
113	20240604	1983	1990	1998	1981	41286	81956393	00	0.00	N	5	-16
114	20240603	1999	1988	1999	1975	55005	109073027	00	0.00	N	2	13
115	20240531	1986	1990	2000	1985	45168	90005284	00	0.00	N	5	-10
116	20240530	1996	1986	2010	1980	37171	74164330	00	0.00	N	2	10
117	20240529	1986	2000	2005	1986	67360	134187415	00	0.00	N	5	-10
118	20240528	1996	1998	1999	1987	53010	105614065	00	0.00	N	5	-2
119	20240527	1998	1999	2010	1980	104299	207401743	00	0.00	N	5	-12
120	20240524	2010	2030	2030	1997	60874	122297774	00	0.00	N	5	-15
121	20240523	2025	1987	2040	1976	88610	177848599	00	0.00	N	2	28
122	20240522	1997	2005	2005	1984	43943	87624841	00	0.00	N	5	-8
123	20240521	2005	1996	2005	1984	45675	90960977	00	0.00	N	2	16
124	20240520	1989	2015	2020	1975	192905	384234799	00	0.00	N	5	-36
125	20240517	2025	2025	2040	2010	81169	164205060	00	0.00	N	3	0
126	20240516	2025	2120	2120	2020	263677	541038870	00	0.00	N	5	-65
127	20240514	2090	2060	2095	2060	42572	88167520	00	0.00	N	2	10
128	20240513	2080	2105	2105	2060	29185	60795410	00	0.00	N	5	-5
129	20240510	2085	2110	2120	2080	52830	110423510	00	0.00	N	5	-25
130	20240509	2110	2125	2130	2095	29589	62512880	00	0.00	N	5	-5
131	20240508	2115	2110	2140	2090	77358	163326295	00	0.00	N	2	10
132	20240507	2105	2085	2120	2075	59477	125243665	00	0.00	N	2	10
133	20240503	2095	2085	2110	2065	39830	82886520	00	0.00	N	2	10
134	20240502	2085	2070	2090	2060	36609	75956925	00	0.00	N	2	25
135	20240430	2060	2060	2085	2025	64141	131725760	00	0.00	N	3	0
136	20240429	2060	2030	2065	2025	84484	172047070	00	0.00	N	2	20
137	20240426	2040	2045	2045	2005	97157	196354545	00	0.00	N	2	5
138	20240425	2035	2055	2060	2025	46019	93754535	00	0.00	N	5	-20
139	20240424	2055	2075	2080	2045	38890	80083420	00	0.00	N	5	-5
140	20240423	2060	2035	2070	2035	30557	62659160	00	0.00	N	2	25
141	20240422	2035	2045	2060	2010	60731	123457445	00	0.00	N	3	0
142	20240419	2035	2075	2075	1999	88517	178628292	00	0.00	N	5	-30
143	20240418	2065	2020	2065	2000	46602	94953100	00	0.00	N	2	45
144	20240417	2020	2010	2055	2010	41649	84549005	00	0.00	N	2	10
145	20240416	2010	2060	2065	2000	144339	291492795	00	0.00	N	5	-65
146	20240415	2075	2055	2080	2030	188412	385090680	00	0.00	N	5	-25
147	20240412	2100	2110	2125	2090	53163	111794410	00	0.00	N	3	0
148	20240411	2100	2155	2155	2085	66245	139514595	00	0.00	N	5	-55
149	20240409	2155	2120	2160	2100	54394	115514730	00	0.00	N	2	35
150	20240408	2120	2140	2140	2090	92157	194267220	00	0.00	N	5	-20
151	20240405	2140	2150	2165	2125	78301	167709985	00	0.00	N	5	-10
152	20240404	2150	2145	2185	2140	70002	150970040	00	0.00	N	2	5
153	20240403	2145	2240	2240	2135	237229	512368815	00	0.00	N	5	-95
154	20240402	2240	2285	2290	2220	121895	274088740	00	0.00	N	5	-25
155	20240401	2265	2235	2285	2225	150199	339951000	00	0.00	N	2	30
156	20240329	2235	2250	2260	2210	97607	217488880	00	0.00	N	5	-25
157	20240328	2260	2260	2275	2235	72299	162719865	00	0.00	N	2	10
158	20240327	2250	2225	2260	2215	161330	360798815	00	0.00	N	2	40
159	20240326	2210	2260	2280	2195	153524	341700990	00	0.00	N	5	-50
160	20240325	2260	2240	2280	2225	90912	204465335	00	0.00	N	2	20
161	20240322	2240	2235	2265	2215	70373	157592760	00	0.00	N	2	5
162	20240321	2235	2275	2275	2235	82427	185917960	00	0.00	N	5	-15
163	20240320	2250	2180	2285	2175	221504	494184860	00	0.00	N	2	75
164	20240319	2175	2240	2245	2165	222188	487676905	00	0.00	N	5	-65
165	20240318	2240	2220	2245	2210	113303	252524880	00	0.00	N	2	35
166	20240315	2205	2190	2245	2180	116487	257448805	00	0.00	N	3	0
167	20240314	2205	2205	2225	2175	121498	266504245	00	0.00	N	5	-5
168	20240313	2210	2225	2250	2200	79357	176382580	00	0.00	N	5	-20
169	20240312	2230	2255	2295	2215	148352	332360485	00	0.00	N	5	-25
170	20240311	2255	2250	2280	2220	86416	194582545	00	0.00	N	2	10
171	20240308	2245	2160	2300	2150	326739	734367040	00	0.00	N	2	85
172	20240307	2160	2205	2205	2145	138621	299828075	00	0.00	N	5	-45
173	20240306	2205	2195	2225	2175	99257	217756320	00	0.00	N	2	10
174	20240305	2195	2195	2225	2185	104475	229749300	00	0.00	N	5	-10
175	20240304	2205	2245	2270	2205	106099	237617355	00	0.00	N	5	-35
176	20240229	2240	2255	2300	2230	106840	240681780	00	0.00	N	5	-10
177	20240228	2250	2260	2305	2225	165158	372470260	00	0.00	N	5	-40
178	20240227	2290	2340	2340	2250	186613	423770290	00	0.00	N	5	-35
179	20240226	2325	2315	2350	2290	116458	270001185	00	0.00	N	2	10
180	20240223	2315	2350	2355	2285	215447	498394580	00	0.00	N	5	-35
181	20240222	2350	2355	2380	2340	195664	461894750	00	0.00	N	3	0
182	20240221	2350	2335	2375	2315	270917	636742120	00	0.00	N	2	15
183	20240220	2335	2310	2335	2270	193380	446226925	00	0.00	N	2	40
184	20240219	2295	2305	2330	2275	204727	470472575	00	0.00	N	5	-15
185	20240216	2310	2285	2335	2285	119049	274453540	00	0.00	N	2	25
186	20240215	2285	2315	2345	2275	211522	486892655	00	0.00	N	5	-30
187	20240214	2315	2250	2330	2245	327357	750692310	00	0.00	N	2	50
188	20240213	2265	2250	2275	2230	107066	241222355	00	0.00	N	2	5
189	20240208	2260	2240	2280	2220	106148	239437435	00	0.00	N	2	20
190	20240207	2240	2250	2265	2205	133415	297169840	00	0.00	N	5	-10
191	20240206	2250	2300	2325	2250	329134	752569695	00	0.00	N	5	-20
192	20240205	2270	2250	2295	2225	224082	508084720	00	0.00	N	2	20
193	20240202	2250	2200	2300	2180	309287	692916740	00	0.00	N	2	50
194	20240201	2200	2230	2235	2160	238379	521013945	00	0.00	N	5	-45
195	20240131	2245	2235	2270	2210	186641	417534080	00	0.00	N	2	20
196	20240130	2225	2190	2265	2190	268069	597224535	00	0.00	N	2	45
197	20240129	2180	2235	2235	2170	249137	548712200	00	0.00	N	5	-55
198	20240126	2235	2130	2235	2120	247333	542220095	00	0.00	N	2	120
199	20240125	2115	2145	2165	2100	119289	252882665	00	0.00	N	5	-35
200	20240124	2150	2135	2175	2115	106575	229029750	00	0.00	N	2	25
201	20240123	2125	2095	2290	2075	474679	1030347265	00	0.00	N	2	45
202	20240122	2080	2110	2110	2055	135005	280691680	00	0.00	N	5	-10
203	20240119	2090	2085	2140	2045	137749	289670095	00	0.00	N	2	10
204	20240118	2080	2105	2125	2045	162417	338834080	00	0.00	N	5	-10
205	20240117	2090	2205	2240	2080	546901	1172923780	00	0.00	N	5	-110
206	20240116	2200	2115	2315	2090	1364058	3018586595	00	0.00	N	2	80
207	20240115	2120	2090	2135	2085	55321	116797030	00	0.00	N	2	15
208	20240112	2105	2135	2145	2080	84907	178909385	00	0.00	N	5	-35
209	20240111	2140	2105	2150	2105	68364	145608110	00	0.00	N	2	35
210	20240110	2105	2130	2140	2095	65487	138448865	00	0.00	N	5	-25
211	20240109	2130	2130	2145	2110	79242	168441055	00	0.00	N	2	5
212	20240108	2125	2105	2155	2100	56161	119062030	00	0.00	N	2	20
213	20240105	2105	2065	2170	2035	275921	582025990	00	0.00	N	2	40
214	20240104	2065	2090	2100	2045	78038	160687080	00	0.00	N	5	-45
215	20240103	2110	2115	2115	2080	79181	165706745	00	0.00	N	5	-15
216	20240102	2125	2090	2135	2070	126041	265608645	00	0.00	N	2	45
217	20231228	2080	2005	2115	2005	135788	279563605	00	0.00	N	2	75
218	20231227	2005	2005	2030	2000	57143	114679805	02	0.00	N	3	0
219	20231226	2005	2020	2020	2000	84172	169158195	00	0.00	N	5	-20
220	20231222	2025	2060	2060	2000	220128	444430055	00	0.00	N	5	-35
221	20231221	2060	2055	2070	2045	51278	105472275	00	0.00	N	2	5
222	20231220	2055	2055	2070	2035	59224	121539570	00	0.00	N	2	15
223	20231219	2040	2085	2085	2020	172705	352177455	00	0.00	N	5	-40
224	20231218	2080	2065	2090	2060	47653	98876315	00	0.00	N	2	15
225	20231215	2065	2100	2100	2060	96941	200936745	00	0.00	N	5	-35
226	20231214	2100	2110	2140	2060	93760	196420210	00	0.00	N	5	-10
227	20231213	2110	2150	2180	2080	149654	315394720	00	0.00	N	5	-10
228	20231212	2120	2150	2155	2110	65142	138445870	00	0.00	N	5	-30
229	20231211	2150	2130	2185	2100	81654	174988905	00	0.00	N	2	60
230	20231208	2090	2055	2100	2055	44147	91760210	00	0.00	N	2	35
231	20231207	2055	2055	2085	2040	52531	108064385	00	0.00	N	3	0
232	20231206	2055	2035	2105	2015	189474	390409240	00	0.00	N	2	15
233	20231205	2040	2025	2060	2000	77726	158013870	00	0.00	N	2	15
234	20231204	2025	2060	2080	2020	136546	278521325	00	0.00	N	5	-60
235	20231201	2085	2110	2140	2045	100195	208135715	00	0.00	N	5	-30
236	20231130	2115	2120	2145	2100	55346	117217750	00	0.00	N	5	-5
237	20231129	2120	2155	2170	2100	87720	186459585	00	0.00	N	5	-45
238	20231128	2165	2155	2170	2125	58386	125479450	00	0.00	N	2	25
239	20231127	2140	2175	2200	2125	70370	151694735	00	0.00	N	5	-35
240	20231124	2175	2125	2265	2115	239581	527337360	00	0.00	N	2	60
241	20231123	2115	2135	2140	2100	29539	62681730	00	0.00	N	5	-10
242	20231122	2125	2150	2150	2120	41352	88057040	00	0.00	N	5	-25
243	20231121	2150	2190	2190	2135	78410	168465150	00	0.00	N	5	-5
244	20231120	2155	2135	2170	2115	115772	247972040	00	0.00	N	2	20
245	20231117	2135	2160	2160	2090	78011	165240440	00	0.00	N	5	-25
246	20231116	2160	2135	2165	2115	96183	205494310	00	0.00	N	2	50
247	20231115	2110	2040	2150	2040	242198	509705190	00	0.00	N	2	70
248	20231114	2040	1953	2045	1953	88631	178159411	00	0.00	N	2	77
249	20231113	1963	1999	1999	1961	80656	158846052	00	0.00	N	5	-22
250	20231110	1985	1990	1998	1965	78850	156226829	00	0.00	N	5	-5
251	20231109	1990	2115	2155	1968	429239	859360136	00	0.00	N	5	-100
252	20231108	2090	2140	2145	2090	42143	89170865	00	0.00	N	5	-45
253	20231107	2135	2130	2150	2095	51311	108861750	00	0.00	N	2	5
254	20231106	2130	2145	2145	2105	82500	175357905	00	0.00	N	2	10
255	20231103	2120	2090	2135	2045	59054	123504060	00	0.00	N	2	35
256	20231102	2085	1985	2090	1985	69488	142239454	00	0.00	N	2	106
257	20231101	1979	1960	2000	1952	70494	139933727	00	0.00	N	2	21
258	20231031	1958	2010	2015	1940	111433	219646988	00	0.00	N	5	-34
259	20231030	1992	1951	1994	1919	84251	166097552	00	0.00	N	2	42
260	20231027	1950	1931	1978	1911	109967	214180369	00	0.00	N	2	19
261	20231026	1931	1998	1998	1920	76228	147614642	00	0.00	N	5	-74
262	20231025	2005	2020	2060	1992	114046	230073637	00	0.00	N	3	0
263	20231024	2005	1926	2005	1899	140336	273603004	00	0.00	N	2	79
264	20231023	1926	1974	1980	1916	146439	284059646	00	0.00	N	5	-50
265	20231020	1976	2035	2035	1940	157375	309487207	00	0.00	N	5	-64
266	20231019	2040	2130	2130	2020	158030	323374640	00	0.00	N	5	-95
267	20231018	2135	2180	2180	2115	84579	180497585	00	0.00	N	5	-5
268	20231017	2140	2100	2175	2100	132870	285817080	00	0.00	N	2	30
269	20231016	2110	2130	2155	2070	195504	409531610	00	0.00	N	5	-50
270	20231013	2160	2250	2250	2160	45290	98924950	00	0.00	N	5	-60
271	20231012	2220	2240	2260	2200	63698	142154130	00	0.00	N	2	20
272	20231011	2200	2160	2225	2160	102906	225754090	00	0.00	N	2	20
273	20231010	2180	2190	2265	2130	124894	273189130	00	0.00	N	5	-10
274	20231006	2190	2145	2225	2125	106724	233191105	00	0.00	N	2	65
275	20231005	2125	2135	2190	2105	125014	268382795	00	0.00	N	5	-10
276	20231004	2135	2250	2250	2105	223454	479992305	00	0.00	N	5	-120
277	20230927	2255	2180	2285	2170	140808	312327715	00	0.00	N	2	45
278	20230926	2210	2300	2345	2210	173493	393536845	00	0.00	N	5	-90
279	20230925	2300	2315	2455	2255	325787	764356800	00	0.00	N	5	-5
280	20230922	2305	2380	2385	2305	276659	646944085	00	0.00	N	5	-95
281	20230921	2400	2530	2540	2375	322555	787113275	00	0.00	N	5	-120
282	20230920	2520	2465	2535	2455	160270	400927125	00	0.00	N	2	55
283	20230919	2465	2455	2500	2400	164161	402588255	00	0.00	N	2	10
284	20230918	2455	2480	2510	2435	141357	348709540	00	0.00	N	3	0
285	20230915	2455	2510	2540	2450	283710	703380990	00	0.00	N	5	-90
286	20230914	2545	2415	2570	2415	418743	1048345900	00	0.00	N	2	115
287	20230913	2430	2450	2465	2395	301003	727605750	00	0.00	N	5	-35
288	20230912	2465	2555	2555	2425	342403	847980405	00	0.00	N	5	-85
289	20230911	2550	2535	2570	2490	130561	329599150	00	0.00	N	2	40
290	20230908	2510	2570	2570	2475	357663	895427385	00	0.00	N	5	-60
291	20230907	2570	2600	2645	2560	237623	615907065	00	0.00	N	5	-55
292	20230906	2625	2600	2665	2545	338767	886868615	00	0.00	N	2	40
293	20230905	2585	2570	2600	2530	216206	555719680	00	0.00	N	2	30
294	20230904	2555	2630	2640	2515	522071	1331592245	00	0.00	N	5	-65
295	20230901	2620	2600	2690	2590	604463	1592829485	00	0.00	N	2	45
296	20230831	2575	2620	2740	2575	1134443	2981006415	00	0.00	N	5	-70
297	20230830	2645	2710	2735	2630	1206843	3237159295	00	0.00	N	5	-35
298	20230829	2680	3000	3050	2660	4474167	12841800975	00	0.00	N	5	-140
299	20230828	2820	2685	2830	2660	1868937	5233667170	00	0.00	N	2	160
300	20230825	2660	2670	2730	2585	698146	1854555045	00	0.00	N	5	-25
301	20230824	2685	2650	2740	2615	901866	2418571000	00	0.00	N	2	20
302	20230823	2665	2600	2720	2580	1043085	2765908390	00	0.00	N	2	50
303	20230822	2615	2755	2760	2615	1545710	4149305945	00	0.00	N	5	-195
304	20230821	2810	2395	2865	2395	11729686	32077982410	00	0.00	N	2	425
305	20230818	2385	2470	2470	2335	470600	1121620845	00	0.00	N	5	-85
306	20230817	2470	2580	2580	2430	495649	1233346530	00	0.00	N	5	-125
307	20230816	2595	2590	2640	2530	670669	1732781625	00	0.00	N	5	-35
308	20230814	2630	2560	2660	2510	1217357	3177316205	00	0.00	N	2	100
309	20230811	2530	2410	2575	2410	573740	1441067035	00	0.00	N	2	115
310	20230810	2415	2480	2515	2400	502772	1214744195	00	0.00	N	5	-105
311	20230809	2520	2485	2695	2465	1530718	3976089865	00	0.00	N	2	10
312	20230808	2510	2770	2770	2495	3410480	9089454435	00	0.00	N	5	-20
313	20230807	2530	2515	2665	2450	1883364	4778017685	00	0.00	N	2	80
314	20230804	2450	2460	2540	2390	699076	1728623870	00	0.00	N	5	-45
315	20230803	2495	2455	2500	2360	347161	840324680	00	0.00	N	2	35
316	20230802	2460	2470	2495	2405	173159	423909540	00	0.00	N	5	-15
317	20230801	2475	2475	2485	2415	228769	559667785	00	0.00	N	3	0
318	20230731	2475	2435	2480	2355	220069	533378835	00	0.00	N	2	60
319	20230728	2415	2325	2435	2320	223261	536366115	00	0.00	N	2	70
320	20230727	2345	2320	2410	2310	328696	776986940	00	0.00	N	2	25
321	20230726	2320	2530	2540	2260	940651	2208760210	00	0.00	N	5	-210
322	20230725	2530	2510	2540	2460	308815	770436715	00	0.00	N	2	20
323	20230724	2510	2550	2610	2440	563732	1428630705	00	0.00	N	3	0
324	20230721	2510	2495	2570	2485	239287	604505680	00	0.00	N	5	-25
325	20230720	2535	2580	2580	2445	679995	1698012770	00	0.00	N	5	-20
326	20230719	2555	2610	2690	2555	674635	1761487915	00	0.00	N	5	-45
327	20230718	2600	2595	2695	2560	954780	2524881070	00	0.00	N	5	-10
328	20230717	2610	2610	2635	2525	538493	1384716135	00	0.00	N	3	0
329	20230714	2610	2665	2685	2550	699487	1813253885	00	0.00	N	5	-60
330	20230713	2670	2630	2725	2615	1280058	3434124495	00	0.00	N	2	45
331	20230712	2625	2650	2690	2560	1053098	2761275765	00	0.00	N	5	-25
332	20230711	2650	2620	2690	2605	1141148	3022247560	00	0.00	N	2	35
333	20230710	2615	2780	2800	2610	3150723	8544945190	00	0.00	N	5	-95
334	20230707	2710	2825	2850	2645	3363291	9193664680	00	0.00	N	5	-140
335	20230706	2850	3080	3260	2780	10836837	32621764025	00	0.00	N	5	-295
336	20230705	3145	2420	3145	2410	32265044	96870437140	00	0.00	N	1	725
337	20230704	2420	2405	2450	2385	96697	233968850	00	0.00	N	2	20
338	20230703	2400	2340	2420	2340	114335	274038750	00	0.00	N	2	80
339	20230630	2320	2355	2370	2305	114008	265466730	00	0.00	N	5	-60
340	20230629	2380	2420	2490	2330	202413	486885915	00	0.00	N	5	-40
341	20230628	2420	2380	2480	2345	241061	581772645	00	0.00	N	2	20
342	20230627	2400	2315	2410	2300	275476	652224210	00	0.00	N	2	60
343	20230626	2340	2330	2370	2290	132797	309244775	00	0.00	N	2	10
344	20230623	2330	2335	2370	2270	207355	477801435	00	0.00	N	5	-50
345	20230622	2380	2155	2485	2140	1543597	3591187580	00	0.00	N	2	200
346	20230621	2180	2205	2220	2165	69002	150466110	00	0.00	N	5	-25
347	20230620	2205	2235	2245	2200	90580	201020010	00	0.00	N	5	-60
348	20230619	2265	2285	2285	2220	62276	140353885	00	0.00	N	2	5
349	20230616	2260	2205	2265	2205	74319	167223560	00	0.00	N	2	40
350	20230615	2220	2160	2225	2160	59681	131162495	00	0.00	N	2	60
351	20230614	2160	2220	2230	2155	70561	154419115	00	0.00	N	5	-60
352	20230613	2220	2245	2260	2215	48584	108531905	00	0.00	N	5	-25
353	20230612	2245	2245	2255	2235	49919	112109695	00	0.00	N	3	0
354	20230609	2245	2210	2255	2210	48958	109495180	00	0.00	N	3	0
355	20230608	2245	2245	2245	2215	40375	90105145	00	0.00	N	3	0
356	20230607	2245	2215	2285	2200	74603	166698090	00	0.00	N	2	30
357	20230605	2215	2225	2225	2190	66192	146295445	00	0.00	N	5	-10
358	20230602	2225	2215	2235	2200	36113	79915240	00	0.00	N	5	-5
359	20230601	2230	2205	2240	2200	43990	97686705	00	0.00	N	2	25
360	20230531	2205	2195	2225	2160	65561	144124580	00	0.00	N	2	10
361	20230530	2195	2190	2235	2175	71598	158053655	00	0.00	N	2	5
362	20230526	2190	2160	2230	2160	88049	193392885	00	0.00	N	2	20
363	20230525	2170	2145	2225	2145	77776	170389825	00	0.00	N	5	-5
364	20230524	2175	2155	2195	2140	106428	231253430	00	0.00	N	5	-5
365	20230523	2180	2160	2235	2150	129127	282776210	00	0.00	N	2	20
366	20230522	2160	2125	2245	2110	169661	369627490	00	0.00	N	2	55
367	20230519	2105	2145	2145	2085	110316	231948345	00	0.00	N	5	-40
368	20230518	2145	2160	2180	2140	65127	140178140	00	0.00	N	5	-10
369	20230517	2155	2105	2185	2040	222021	474624245	00	0.00	N	2	65
370	20230516	2090	1993	2125	1993	201784	417099155	00	0.00	N	2	97
371	20230515	1993	1997	1999	1965	57361	113319866	00	0.00	N	5	-4
372	20230512	1997	2010	2015	1985	73183	145835725	00	0.00	N	5	-13
373	20230511	2010	2030	2050	2005	55442	112536945	00	0.00	N	3	0
374	20230510	2010	2020	2025	1993	72885	146107592	00	0.00	N	2	5
375	20230509	2005	2045	2045	1992	79517	159332665	00	0.00	N	5	-20
376	20230508	2025	2060	2085	2025	39317	80716270	00	0.00	N	5	-10
377	20230504	2035	1989	2080	1984	73228	148880889	00	0.00	N	2	25
378	20230503	2010	1991	2015	1974	61160	122346428	00	0.00	N	2	19
379	20230502	1991	1944	1995	1943	52820	104232612	00	0.00	N	2	48
380	20230428	1943	1975	1994	1941	88593	174359830	00	0.00	N	5	-12
381	20230427	1955	1979	1979	1929	56841	110935723	00	0.00	N	3	0
382	20230426	1955	1969	1999	1952	75045	147569925	00	0.00	N	5	-14
383	20230425	1969	1992	2020	1947	136375	268859379	00	0.00	N	5	-31
384	20230424	2000	2045	2060	1995	171598	345288193	00	0.00	N	5	-45
385	20230421	2045	2130	2140	2045	176559	365567245	00	0.00	N	5	-85
386	20230420	2130	2220	2230	2125	125864	274042185	00	0.00	N	5	-90
387	20230419	2220	2230	2255	2205	134659	299380225	00	0.00	N	5	-45
388	20230418	2265	2235	2295	2190	197486	443152185	00	0.00	N	2	30
389	20230417	2235	2245	2265	2205	109079	243471865	00	0.00	N	5	-20
390	20230414	2255	2245	2260	2220	131733	294922115	00	0.00	N	2	10
391	20230413	2245	2230	2265	2175	103862	230857780	00	0.00	N	5	-5
392	20230412	2250	2160	2260	2140	246588	546260655	00	0.00	N	2	90
393	20230411	2160	2130	2170	2085	102613	217915085	00	0.00	N	2	20
394	20230410	2140	2190	2190	2115	147529	314522075	00	0.00	N	5	-50
395	20230407	2190	2220	2235	2170	91915	201041665	00	0.00	N	5	-10
396	20230406	2200	2330	2330	2200	246128	550349820	00	0.00	N	5	-130
397	20230405	2330	2315	2340	2250	142923	328798325	00	0.00	N	2	15
398	20230404	2315	2300	2345	2255	105511	243295455	00	0.00	N	2	15
399	20230403	2300	2280	2300	2225	165673	374132125	00	0.00	N	2	20
400	20230331	2280	2340	2340	2280	231851	533591085	00	0.00	N	5	-75
401	20230330	2355	2415	2420	2325	233932	551914385	00	0.00	N	5	-65
402	20230329	2420	2380	2420	2335	160839	382575875	00	0.00	N	2	25
403	20230328	2395	2375	2430	2365	147157	353684415	00	0.00	N	2	15
404	20230327	2380	2415	2475	2365	241578	584261120	00	0.00	N	5	-35
405	20230324	2415	2385	2445	2350	154005	370026440	00	0.00	N	2	30
406	20230323	2385	2360	2420	2305	176980	417097560	00	0.00	N	5	-5
407	20230322	2390	2385	2425	2350	100857	239316570	00	0.00	N	2	5
408	20230321	2385	2420	2475	2330	199033	471533935	00	0.00	N	5	-35
409	20230320	2420	2350	2470	2325	245593	589998495	00	0.00	N	2	70
410	20230317	2350	2275	2425	2265	486755	1153397845	00	0.00	N	2	95
411	20230316	2255	2240	2270	2135	206117	452573680	00	0.00	N	2	15
412	20230315	2240	2245	2330	2230	227853	519290780	00	0.00	N	2	30
413	20230314	2210	2390	2390	2210	383366	868931740	00	0.00	N	5	-180
414	20230313	2390	2385	2585	2280	535325	1292520070	00	0.00	N	5	-70
415	20230310	2460	2500	2520	2460	253428	629591910	00	0.00	N	5	-90
416	20230309	2550	2650	2665	2530	482346	1235598740	00	0.00	N	5	-100
417	20230308	2650	2625	2720	2505	454193	1196633555	00	0.00	N	5	-45
418	20230307	2695	2740	2865	2615	3294592	9076933470	00	0.00	N	2	80
419	20230306	2615	2460	2660	2425	1408034	3651761805	00	0.00	N	2	165
420	20230303	2450	2360	2580	2330	1286527	3172665665	00	0.00	N	2	100
421	20230302	2350	2415	2460	2310	423364	1006310270	00	0.00	N	5	-80
422	20230228	2430	2490	2495	2400	572176	1396348395	00	0.00	N	2	5
423	20230227	2425	2305	2445	2280	497857	1181596795	00	0.00	N	2	100
424	20230224	2325	2510	2600	2270	1987631	4894385620	00	0.00	N	5	-100
425	20230223	2425	2395	2440	2330	416524	1002673870	00	0.00	N	2	70
426	20230222	2355	2340	2430	2335	308572	734928580	00	0.00	N	5	-20
427	20230221	2375	2310	2450	2300	802146	1922376640	00	0.00	N	2	105
428	20230220	2270	2360	2370	2260	492126	1129503700	00	0.00	N	5	-65
429	20230217	2335	2350	2480	2325	375399	888076195	00	0.00	N	5	-60
430	20230216	2395	2365	2480	2310	891410	2148069875	00	0.00	N	2	35
431	20230215	2360	2540	2560	2330	1808454	4392152640	00	0.00	N	5	-240
432	20230214	2600	2360	2660	2345	8068096	20543237490	00	0.00	N	2	330
433	20230213	2270	2265	2335	2195	433609	981784960	00	0.00	N	2	5
434	20230210	2265	2325	2415	2245	648569	1490069240	00	0.00	N	5	-95
435	20230209	2360	2555	2575	2340	3731915	9170938120	00	0.00	N	2	20
436	20230208	2340	2230	2400	2195	1999578	4719784930	00	0.00	N	2	125
437	20230207	2215	2105	2215	2085	288107	628423210	00	0.00	N	2	130
438	20230206	2085	2155	2170	2070	151145	319115070	00	0.00	N	5	-65
439	20230203	2150	2195	2210	2110	215651	463546430	00	0.00	N	5	-45
440	20230202	2195	2185	2225	2175	117840	259245565	00	0.00	N	2	10
441	20230201	2185	2200	2245	2165	335758	739460720	00	0.00	N	5	-15
442	20230131	2200	2255	2260	2190	332017	734954815	00	0.00	N	5	-100
443	20230130	2300	2300	2335	2240	576635	1316395820	00	0.00	N	5	-75
444	20230127	2375	2195	2385	2160	1364060	3183283500	00	0.00	N	2	180
445	20230126	2195	2225	2260	2130	226388	494735910	00	0.00	N	5	-35
446	20230125	2230	2280	2355	2175	851937	1917199440	00	0.00	N	3	0
447	20230120	2230	2050	2250	2040	740948	1603504710	00	0.00	N	2	175
448	20230119	2055	2115	2205	2035	437276	935275975	00	0.00	N	5	-65
449	20230118	2120	2045	2130	2015	114265	238557950	00	0.00	N	2	75
450	20230117	2045	2065	2080	2030	27932	57111130	00	0.00	N	5	-20
451	20230116	2065	2025	2065	1990	80670	164216130	00	0.00	N	2	40
452	20230113	2025	2045	2055	1995	24409	49275630	00	0.00	N	5	-15
453	20230112	2040	2080	2085	2005	63357	128410720	00	0.00	N	5	-40
454	20230111	2080	2000	2095	1995	134491	276114490	00	0.00	N	2	80
455	20230110	2000	1990	2000	1975	14313	28407230	00	0.00	N	2	15
456	20230109	1985	2010	2010	1980	24688	49187935	00	0.00	N	5	-20
457	20230106	2005	1940	2045	1920	95963	192392660	00	0.00	N	2	65
458	20230105	1940	1990	2000	1940	8256	16186675	00	0.00	N	5	-10
459	20230104	1950	1940	1970	1860	23502	45621640	00	0.00	N	2	40
460	20230103	1910	1900	1925	1855	33527	63290440	00	0.00	N	2	10
461	20230102	1900	1910	1960	1900	31950	61210045	00	0.00	N	5	-15
462	20221229	1915	1940	1940	1900	22195	42552400	00	0.00	N	5	-50
463	20221228	1965	1985	2005	1945	23417	45910840	02	0.00	N	3	0
464	20221227	1965	1930	1975	1930	26067	51057990	00	0.00	N	2	35
465	20221226	1930	1910	1950	1910	39857	77047700	00	0.00	N	5	-10
466	20221223	1940	2015	2015	1930	42208	82457445	00	0.00	N	5	-80
467	20221222	2020	2010	2045	1990	32856	65831855	00	0.00	N	2	15
468	20221221	2005	1990	2040	1985	25721	51479360	00	0.00	N	2	20
469	20221220	1985	2035	2065	1960	67113	134770435	00	0.00	N	2	10
470	20221219	1975	1955	2005	1955	21330	42065310	00	0.00	N	3	0
471	20221216	1975	1995	1995	1960	18980	37518935	00	0.00	N	5	-40
472	20221215	2015	2050	2065	2000	25025	50519280	00	0.00	N	5	-5
473	20221214	2020	2055	2055	2000	46684	94246115	00	0.00	N	5	-35
474	20221213	2055	2120	2120	2045	43714	90686965	00	0.00	N	5	-65
475	20221212	2120	2040	2120	2020	36329	75148215	00	0.00	N	2	110
476	20221209	2010	2000	2050	2000	28567	57976400	00	0.00	N	2	15
477	20221208	1995	2020	2045	1995	59267	119032500	00	0.00	N	5	-25
478	20221207	2020	1990	2030	1975	96163	193046470	00	0.00	N	2	25
479	20221206	1995	2065	2065	1995	47343	95834575	00	0.00	N	5	-70
480	20221205	2065	2090	2100	2050	44233	91972615	00	0.00	N	5	-25
481	20221202	2090	2060	2090	2060	30841	63900145	00	0.00	N	2	30
482	20221201	2060	2090	2135	2060	75321	157454760	00	0.00	N	5	-30
483	20221130	2090	2105	2110	2060	57140	119417195	00	0.00	N	2	40
484	20221129	2050	2015	2075	1975	37103	75797960	00	0.00	N	2	35
485	20221128	2015	2045	2070	2015	61887	126188095	00	0.00	N	5	-30
486	20221125	2045	2030	2050	1965	191446	381291235	00	0.00	N	2	25
487	20221124	2020	2015	2025	1990	68563	137798715	00	0.00	N	2	20
488	20221123	2000	2010	2020	1960	76177	151889605	00	0.00	N	2	5
489	20221122	1995	1980	1995	1935	133886	264822285	00	0.00	N	2	5
490	20221121	1990	1990	1995	1925	58504	114480570	00	0.00	N	3	0
491	20221118	1990	1945	2000	1945	88991	176077775	00	0.00	N	2	45
492	20221117	1945	1950	1960	1900	62736	121246955	00	0.00	N	5	-5
493	20221116	1950	1975	1975	1935	61716	120334310	00	0.00	N	3	0
494	20221115	1950	1945	1955	1930	65787	127756870	00	0.00	N	2	5
495	20221114	1945	1905	1960	1900	160445	310293415	00	0.00	N	2	55
496	20221111	1890	1905	1910	1875	109857	207532555	00	0.00	N	2	15
497	20221110	1875	1880	1905	1865	96215	180922590	00	0.00	N	5	-10
498	20221109	1885	1885	1910	1875	88570	166994465	00	0.00	N	2	5
499	20221108	1880	1845	1905	1835	230757	432336140	00	0.00	N	2	35
500	20221107	1845	1860	1870	1815	162376	298718240	00	0.00	N	5	-15
501	20221104	1860	1890	1915	1835	163474	304567475	00	0.00	N	5	-30
502	20221103	1890	1840	2155	1795	3953481	7955818630	00	0.00	N	2	60
503	20221102	1830	1810	1895	1765	207064	381139815	00	0.00	N	2	20
504	20221101	1810	1830	1845	1800	69090	125384415	00	0.00	N	5	-20
505	20221031	1830	1870	1870	1785	40242	73236925	00	0.00	N	2	15
506	20221028	1815	1875	2050	1800	695489	1353628070	00	0.00	N	5	-60
507	20221027	1875	1855	1875	1770	19008	34918580	00	0.00	N	2	35
508	20221026	1840	1830	1840	1770	19120	34463785	00	0.00	N	5	-5
509	20221025	1845	1860	1885	1800	14909	27214465	00	0.00	N	3	0
510	20221024	1845	1810	1910	1810	24643	45380250	00	0.00	N	2	45
511	20221021	1800	1780	1830	1760	33811	60698255	00	0.00	N	2	20
512	20221020	1780	1810	1895	1740	30312	53842570	00	0.00	N	5	-45
513	20221019	1825	1795	1830	1790	21862	39652265	00	0.00	N	2	30
514	20221018	1795	1800	1865	1770	36493	65664895	00	0.00	N	3	0
515	20221017	1795	1720	1800	1705	59068	103446450	00	0.00	N	2	75
516	20221014	1720	1670	1735	1670	39782	67945500	00	0.00	N	2	70
517	20221013	1650	1740	1755	1645	61954	105763985	00	0.00	N	5	-90
518	20221012	1740	1695	1770	1685	59594	103048905	00	0.00	N	2	5
519	20221011	1735	1850	1850	1725	85228	150217050	00	0.00	N	5	-125
520	20221007	1860	1955	2000	1840	115221	216684525	00	0.00	N	5	-95
521	20221006	1955	1955	2000	1940	11370	22408275	00	0.00	N	2	20
522	20221005	1935	2045	2045	1910	18602	35990280	00	0.00	N	3	0
523	20221004	1935	1890	1950	1860	27796	52815245	00	0.00	N	2	95
524	20220930	1840	1850	1850	1790	55829	101511195	00	0.00	N	5	-10
525	20220929	1850	1915	1950	1850	77020	147370570	00	0.00	N	5	-65
526	20220928	1915	1925	2020	1845	113468	218150270	00	0.00	N	5	-95
527	20220927	2010	2025	2075	1985	102931	207162190	00	0.00	N	5	-100
528	20220926	2110	2120	2145	2000	95048	194807430	00	0.00	N	5	-90
529	20220923	2200	2215	2215	2115	42279	90612820	00	0.00	N	5	-30
530	20220922	2230	2175	2230	2075	61180	129402785	00	0.00	N	2	35
531	20220921	2195	2260	2295	2190	35766	79466900	00	0.00	N	5	-65
532	20220920	2260	2250	2320	2250	26388	60279440	00	0.00	N	5	-15
533	20220919	2275	2320	2330	2240	35743	81482190	00	0.00	N	5	-65
534	20220916	2340	2410	2435	2320	68867	163353515	00	0.00	N	5	-95
535	20220915	2435	2370	2515	2340	320789	785078405	00	0.00	N	2	65
536	20220914	2370	2265	2400	2220	135060	315314470	00	0.00	N	2	70
537	20220913	2300	2315	2325	2285	109015	250555580	00	0.00	N	3	0
538	20220908	2300	2310	2310	2255	42815	97682460	00	0.00	N	5	-10
539	20220907	2310	2310	2360	2255	124953	289125150	00	0.00	N	2	15
540	20220906	2295	2195	2340	2135	144718	327513225	00	0.00	N	2	80
541	20220905	2215	2205	2215	2155	33168	72237480	00	0.00	N	5	-5
542	20220902	2220	2230	2265	2190	54163	119561620	00	0.00	N	5	-25
543	20220901	2245	2285	2330	2210	38919	87708125	00	0.00	N	5	-40
544	20220831	2285	2300	2315	2250	21774	49638295	00	0.00	N	5	-15
545	20220830	2300	2210	2300	2200	25307	57150900	00	0.00	N	2	75
546	20220829	2225	2380	2380	2220	63085	142693180	00	0.00	N	5	-110
547	20220826	2335	2365	2390	2335	16387	38546325	00	0.00	N	3	0
548	20220825	2335	2320	2375	2320	25218	59150310	00	0.00	N	2	15
549	20220824	2320	2365	2365	2310	32633	75996550	00	0.00	N	5	-40
550	20220823	2360	2330	2385	2285	57319	133067585	00	0.00	N	2	35
551	20220822	2325	2355	2360	2295	48122	111650445	00	0.00	N	5	-55
552	20220819	2380	2400	2425	2380	39978	95751430	00	0.00	N	5	-20
553	20220818	2400	2430	2445	2360	95885	230320525	00	0.00	N	5	-80
554	20220817	2480	2525	2525	2470	66965	166634395	00	0.00	N	5	-60
555	20220816	2540	2560	2650	2510	239131	619732170	00	0.00	N	5	-15
556	20220812	2555	2485	2590	2415	334368	842066985	00	0.00	N	2	70
557	20220811	2485	2580	2605	2475	126727	318652080	00	0.00	N	5	-95
558	20220810	2580	2620	2690	2565	43616	113489410	00	0.00	N	5	-40
559	20220809	2620	2600	2705	2585	136639	363391490	00	0.00	N	2	25
560	20220808	2595	2535	2775	2515	444914	1182246780	00	0.00	N	2	80
561	20220805	2515	2530	2530	2485	12864	32255785	00	0.00	N	2	30
562	20220804	2485	2490	2510	2480	23584	58809525	00	0.00	N	5	-5
563	20220803	2490	2440	2500	2440	14181	34933160	00	0.00	N	2	5
564	20220802	2485	2500	2560	2460	34117	85104655	00	0.00	N	5	-15
565	20220801	2500	2480	2550	2480	33930	85490055	00	0.00	N	2	25
566	20220729	2475	2465	2495	2460	20071	49764630	00	0.00	N	2	20
567	20220728	2455	2445	2485	2440	16044	39470410	00	0.00	N	2	10
568	20220727	2445	2450	2450	2420	16491	40131020	00	0.00	N	2	20
569	20220726	2425	2465	2465	2410	5431	13182410	00	0.00	N	5	-40
570	20220725	2465	2455	2465	2385	20783	50590075	00	0.00	N	2	5
571	20220722	2460	2475	2520	2445	12717	31344500	00	0.00	N	5	-20
572	20220721	2480	2515	2530	2455	39947	98950360	00	0.00	N	2	25
573	20220720	2455	2480	2530	2445	33444	82624630	00	0.00	N	5	-15
574	20220719	2470	2505	2520	2420	28713	70534900	00	0.00	N	5	-40
575	20220718	2510	2410	2515	2410	20758	51349100	00	0.00	N	2	105
576	20220715	2405	2360	2470	2350	20700	49410305	00	0.00	N	3	0
577	20220714	2405	2510	2510	2395	8275	20379900	00	0.00	N	2	20
578	20220713	2385	2375	2470	2365	24661	59426340	00	0.00	N	2	15
579	20220712	2370	2490	2500	2335	51668	122694350	00	0.00	N	5	-90
580	20220711	2460	2490	2490	2425	9713	23822365	00	0.00	N	5	-30
581	20220708	2490	2475	2495	2455	17161	42447845	00	0.00	N	2	45
582	20220707	2445	2445	2510	2420	11045	27086850	00	0.00	N	3	0
583	20220706	2445	2545	2545	2405	18669	46092145	00	0.00	N	5	-35
584	20220705	2480	2415	2555	2350	49917	122387600	00	0.00	N	2	40
585	20220704	2440	2435	2440	2300	56939	134669225	00	0.00	N	5	-45
586	20220701	2485	2450	2540	2375	82784	203554995	00	0.00	N	5	-50
587	20220630	2535	2550	2605	2430	86759	218938345	00	0.00	N	2	100
588	20220629	2435	2375	2445	2370	1515720	3504268805	00	0.00	N	5	-40
589	20220628	2475	2500	2500	2360	17510	42671580	00	0.00	N	2	50
590	20220627	2425	2380	2530	2365	17715	43411505	00	0.00	N	2	55
591	20220624	2370	2200	2450	2200	34524	80123105	00	0.00	N	2	90
592	20220623	2280	2495	2495	2270	51917	121202930	00	0.00	N	5	-230
593	20220622	2510	2500	2530	2270	67504	160085215	00	0.00	N	2	10
594	20220621	2500	2570	2690	2425	39371	98457315	00	0.00	N	5	-95
595	20220620	2595	2565	2595	2405	37590	92472270	00	0.00	N	2	30
596	20220617	2565	2620	2620	2490	34719	88282505	00	0.00	N	5	-60
597	20220616	2625	2535	2700	2535	45229	117676630	00	0.00	N	2	90
598	20220615	2535	2650	2650	2515	38202	97172710	00	0.00	N	5	-115
599	20220614	2650	2660	2660	2515	54948	141302525	00	0.00	N	5	-20
600	20220613	2670	2825	2825	2655	86999	235058930	00	0.00	N	5	-170
601	20220610	2840	2895	2895	2810	58632	166675155	00	0.00	N	5	-55
602	20220609	2895	2930	2960	2855	28090	81343915	00	0.00	N	5	-35
603	20220608	2930	2910	3050	2900	74310	219469395	00	0.00	N	5	-10
604	20220607	2940	2920	2940	2865	41551	120752635	00	0.00	N	2	20
605	20220603	2920	2795	3010	2785	183733	540335360	00	0.00	N	2	125
606	20220602	2795	2820	2820	2740	40267	111878550	00	0.00	N	2	30
607	20220531	2765	2830	2880	2740	72001	199584850	00	0.00	N	5	-65
608	20220530	2830	2800	2830	2755	12236	34208545	00	0.00	N	2	30
609	20220527	2800	2760	2805	2745	15610	43177740	00	0.00	N	2	45
610	20220526	2755	2805	2840	2735	37161	103059370	00	0.00	N	5	-55
611	20220525	2810	2815	2835	2785	18482	51854805	00	0.00	N	5	-5
612	20220524	2815	2920	2920	2800	24293	68941145	00	0.00	N	5	-50
613	20220523	2865	2900	2950	2855	30922	89218520	00	0.00	N	5	-35
614	20220520	2900	2900	2940	2870	54375	157111415	00	0.00	N	2	10
615	20220519	2890	2930	2930	2860	30070	86921015	00	0.00	N	5	-70
616	20220518	2960	2970	3000	2930	26360	78010990	00	0.00	N	5	-10
617	20220517	2970	2925	2990	2870	61752	182025585	00	0.00	N	2	40
618	20220516	2930	2780	2950	2745	123541	356338790	00	0.00	N	2	150