Files
KissMeData/376300/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411183990037200402503625036327114110038550000.00N21650
320241115382503775038700371001821726930832500000.00N2500
4202411143775038550395503625049259318660006250000.00N5-850
5202411133860035700396503480073586428133391650000.00N22550
6202411123605038750387503510041456715208588450000.00N5-2650
7202411113870039050394503585054153220496664250000.00N5-1150
8202411083985039650402003855039107315440681300000.00N30
9202411073985038050405003750048412019067043850000.00N21150
10202411063870039450396503740055833921555589350000.00N5-500
112024110539200348503990034750211589481076522500000.00N24700
12202411043450036150373003450029562610602551700000.00N5-750
13202411013525032800355003280029870110398906050000.00N22250
1420241031330003185033000318502711978897333000000.00N21450
15202410303155031150324003110042977213647688100000.00N250
162024102931500303503335029700272064385958664200000.00N21700
172024102829800241003070024000253493572599273550000.00N26000
182024102523800233002450022700711251670543050000.00N2700
192024102423100245002460022950723071695606700000.00N5-1500
202024102324600242002505023600620461522301200000.00N2400
212024102224200245002485023650742811807438950000.00N5-50
2220241021242502495024950242002820086848224650000.00N5-450
2320241018247002380025000232501894554650409400000.00N21300
242024101723400228002450022800683501622702050000.00N2600
25202410162280023400234002275027286626464500000.00N5-750
2620241015235502110023950211001951024481576300000.00N22100
27202410142145021000215502075026623563084250000.00N2550
28202410112090021450217502085045954973360600000.00N5-650
292024101021550218002190020900639251367076600000.00N250
3020241008215001997022400199701908254135630840000.00N21200
31202410072030020050208001976040984835598410000.00N2250
32202410042005020150206002000026978547651350000.00N5-300
332024100220350197602075019610578561172056270000.00N2370
34202409301998020650206501981030208606485710000.00N5-570
352024092720550200502070019920735131499905110000.00N2450
362024092620100193502030019230706761412842560000.00N2950
37202409251915019270195401915033463647979330000.00N5-200
382024092419350185601935018560550591044617500000.00N2720
39202409231863018370187401825031613585754170000.00N2100
40202409201853018750188201845039966741847250000.00N5-50
41202409191858018650187601825026296485446630000.00N5-10
42202409131859018620187001834028825532824470000.00N5-20
43202409121861018330188801833040049747495080000.00N2370
44202409111824018350187201813033611621017290000.00N220
45202409101822018320185101807030273551846060000.00N5-290
46202409091851017800185401764038994706707290000.00N2220
472024090618290190001925018200620721149055320000.00N5-720
482024090519010192201985018900745801438595640000.00N5-190
492024090419200200002005019200872681704011530000.00N5-1150
50202409032035020250206502025020950428653250000.00N2100
51202409022025020800208002010037302757327700000.00N5-550
52202408302080020050208502005027812570865550000.00N2800
532024082920000204002040019990551091107519230000.00N5-700
54202408282070020900214002050046473970120750000.00N5-50
55202408272075020850209002045018599384988500000.00N5-100
56202408262085020950212502065038531806806000000.00N5-50
57202408232090021150213002075044445931337000000.00N5-500
58202408222140021250219002110038428823612300000.00N2200
59202408212120021550221502120038812832396000000.00N5-550
60202408202175022000222002150036696802005500000.00N30
6120240819217502085022500208501076522363544400000.00N2800
62202408162095021150215002095037939800612500000.00N30
6320240814209502065021000199001081942194881790000.00N2400
642024081320550212002125020350503061035181900000.00N5-650
652024081221200213002175020950782391658462100000.00N5-250
66202408092145021550219502120041691897363550000.00N2350
672024080821100209502155020650532441122809750000.00N5-400
682024080721500210502260020850879371912376200000.00N250
6920240806214502035022000203501690863592231100000.00N21100
7020240805203502330023500197801248032726927010000.00N5-3200
712024080223550245002485023500465191126615200000.00N5-1050
722024080124600243002560024250509761257117950000.00N2100
73202407312450024400246502395018746454000850000.00N2150
74202407302435024850251002435020271499870250000.00N5-700
75202407292505024550253002450032054799503950000.00N2750
76202407262430024250247502425021737531715300000.00N5-250
772024072524550244002490023750438061070399050000.00N2150
78202407242440024300250002430016690410201650000.00N5-350
79202407232475024450250002435033896838070500000.00N2100
80202407222465025050251002430033261816784400000.00N5-450
8120240719251002610026100246001146532896899500000.00N5-1250
822024071826350256502650025650431261125237300000.00N2400
832024071725950268502685025550824172150806850000.00N5-1000
842024071626950273002730026500646381740195550000.00N5-600
852024071527550273502785026750979622668579700000.00N2200
8620240712273502515028100251503548439660990350000.00N22200
872024071125150254002575025150482141223042200000.00N5-200
882024071025350262002620025150851672166619950000.00N5-1150
892024070926500268002695025900782622059011700000.00N5-200
9020240708267002540027200254001424333791685250000.00N21600
912024070525100252502630025100515231321908400000.00N2250
922024070424850252002555024700470531176253700000.00N5-600
932024070325450256002615025000468711189249800000.00N5-400
942024070225850262002655025350645131671806400000.00N5-650
952024070126500257002680025250769492029973050000.00N2850
962024062825650256002650025500634061642271100000.00N5-250
9720240627259002430026500239502054055314131200000.00N21400
982024062624500227502450022700804791919280700000.00N21800
99202406252270022750231502245042368959740250000.00N5-300
1002024062423000237002385022800700641623049400000.00N5-650
101202406212365023900242002330041622981377950000.00N5-350
102202406202400024450244502390031725763461450000.00N5-200
103202406192420024150243502390035938868743700000.00N250
104202406182415024550248002405040480984066200000.00N5-400
1052024061724550252002550024400626331545708550000.00N5-850
1062024061425400254002575024650863372183771900000.00N5-100
1072024061325500254002585025300672031717872600000.00N2200
108202406122530025000257502500031506798534250000.00N2300
109202406112500024950254502490024585618036850000.00N5-100
110202406102510024850253002480018144454213500000.00N5-50
111202406072515025300254502515023855603067850000.00N5-200
112202406052535025500257002510023903607811100000.00N5-100
1132024060425450261502645025100506091307598550000.00N5-600
1142024060326050254502610025450418951082191300000.00N2400
1152024053125650248002565024750452781140935050000.00N2700
116202405302495024550250002435036311896545400000.00N2200
117202405292475025000250002465035678884576050000.00N5-250
1182024052825000261002610025000907472290198600000.00N5-1150
11920240527261502685027450258001524874073591050000.00N250
1202024052426100262002690025950783042070256350000.00N5-50
12120240523261502455026250240001070152730189400000.00N21500
1222024052224650250502510024650413741027605700000.00N5-400
1232024052125050250002540024400725431813604000000.00N2200
12420240520248502600026200243501198522997499100000.00N5-1150
1252024051726000258502615025600622291614194600000.00N2400
1262024051625600256002615025350394291008485450000.00N250
1272024051425550257002615025200427711102442400000.00N5-50
12820240513256002680027100251001357883488791300000.00N5-1350
1292024051026950269002730026750379081025418050000.00N2250
130202405092670027200273002670029352787211850000.00N5-500
131202405082720027050274002685036031978120500000.00N2250
1322024050726950277002775026850652851773448350000.00N5-500
1332024050327450268502770026700792082156825800000.00N2850
134202405022660026250270502625035338941799550000.00N250
1352024043026550266502675026250423771120354800000.00N5-300
1362024042926850263002685026000608161605782150000.00N2800
137202404262605025750261502570028613740500600000.00N2300
1382024042525750267502685025700932602437990250000.00N5-1250
1392024042427000270002735026450792262129664250000.00N2300
1402024042326700267002725026500664251777970800000.00N5-250
1412024042226950268002710026500880682361938100000.00N2500
1422024041926450266502720026000744471975409100000.00N5-450
1432024041826900253002700025250907532408589000000.00N21550
1442024041725350246502560024650608831533760600000.00N2550
1452024041624800247002540024650671081673448200000.00N5-500
1462024041525300258002615025050958212444035000000.00N5-1100
14720240412264002740027500263501374613671558600000.00N5-950
1482024041127350270502735026900521521415097300000.00N5-100
1492024040927450274502810027200803282213982900000.00N30
15020240408274502835028350274001035642856225100000.00N5-800
15120240405282502900029050281501276083633743650000.00N5-750
1522024040429000296002985028750638101848867650000.00N5-300
1532024040329300291002990028900800402353254900000.00N2150
15420240402291503075031000290001713425075006700000.00N5-1750
15520240401309003115031150302001087423339546400000.00N2500
1562024032930400303503080029700783152373374800000.00N2100
15720240328303003065031250300501109653387346450000.00N5-200
15820240327305002940031700293502516547747965100000.00N21050
15920240326294502880029550287501208723521347150000.00N2650
1602024032528800290002920028600708562045226250000.00N5-100
1612024032228900291502935028850804562337365400000.00N5-300
16220240321292002895029650289501223023581446700000.00N2550
1632024032028650290002910028600771962218249100000.00N5-100
16420240319287502930029450286001080043122967350000.00N5-500
16520240318292502995030050292501137613366093350000.00N5-550
16620240315298002910029800290502280636695036300000.00N2350
167202403142945032000321502860089201926136920950000.00N5-2500
1682024031331950327003270031700559691787166650000.00N5-250
16920240312322003240033700321001177023866516200000.00N5-150
17020240311323503220033200319001766805735070850000.00N2200
17120240308321503135032500309501629365202837350000.00N2950
17220240307312003260032850310001574254953635300000.00N5-1400
17320240306326003330034050325501425974708764000000.00N5-1050
1742024030533650336003455033500866422939456650000.00N250
17520240304336003515035600335001366164671159100000.00N5-1800
17620240229354003565035850334502780289547249850000.00N5-650
17720240228360503560037300353501438185201680850000.00N2350
17820240227357003695037200347002420178644060500000.00N5-1600
179202402263730036700395003650036729314000073400000.00N5-100
180202402233740037700382503615032964112313338300000.00N5-600
181202402223800033400389003305094558934596790850000.00N25250
18220240221327503125033200310501139683704601900000.00N21150
183202402203160032200322003155030062954701850000.00N5-900
184202402193250032400330003195030359980800700000.00N2150
1852024021632350320503280031650697322248295900000.00N2450
1862024021531900326003260031650650742084704500000.00N5-550
18720240214324503170033100316501044863391763350000.00N5-50
18820240213325003210033400312501032463351448550000.00N2200
18920240208323003180033650314501485704860867100000.00N2500
19020240207318003090032700301501391334371522650000.00N2900
19120240206309002880031450278502526897593321050000.00N22450
19220240205284502815030200272502235836458585150000.00N2450
19320240202280002750029300275001617764603634250000.00N2500
19420240201275002970030250270503178958785415250000.00N5-2300
1952024013129800310003125029800977422974975150000.00N5-1600
1962024013031400316503205030900957053005021100000.00N5-200
19720240129316003415034250315001658025386525100000.00N5-2900
19820240126345003435035100334501274864392940500000.00N2150
19920240125343503415035350322502323697849006650000.00N5-150
200202401243450032300355503195049141416922451100000.00N22200
2012024012332300327503335031800895442914722800000.00N5-150
20220240122324503240033000318001323774283213750000.00N2750
20320240119317003225033300312501250384026049500000.00N5-550
20420240118322503120032600304501812665780138700000.00N21300
20520240117309503315033350309001372864334045550000.00N5-2000
20620240116329503255033850325001442444810692250000.00N5-50
20720240115330003435034350326501161053872060200000.00N5-1400
20820240112344003500035200336501326424568124150000.00N5-400
20920240111348003350035100333002316057980333200000.00N21250
2102024011033550333503400032800933273114833550000.00N5-50
21120240109336003330033750331001055223533704850000.00N2350
21220240108332503225033500317501351934445614950000.00N21250
2132024010532000317003245031450643682068327750000.00N2300
2142024010431700316503185031200444071397268850000.00N250
2152024010331650321003215031350766272421208550000.00N5-750
2162024010232400319503255031650576891858126050000.00N2300
2172023122832100324003250032050530741707264850000.00N5-300
2182023122732400315003240031250578301844711500000.00N2850
2192023122631550322003225031450735442329098300000.00N5-850
2202023122232400324503250032150440471423413150000.00N250
2212023122132350323003265032100516451672502250000.00N5-150
2222023122032500328503285032250825072681273150000.00N30
22320231219325003190032950317501096763562575950000.00N2500
2242023121832000317003235031700574161842443000000.00N2300
2252023121531700324503265031650931582979330900000.00N5-750
2262023121432450321503255032100718032320429100000.00N2650
2272023121331800314503195031050715472258693700000.00N2150
2282023121231650320003210031400504341595504250000.00N5-500
2292023121132150324003245032000435471400948150000.00N250
23020231208321003145032600314501051383389381650000.00N2750
2312023120731350319503205031250906342859147450000.00N5-600
23220231206319503100032650310001409324492476300000.00N21000
23320231205309503165032050308501111133492254400000.00N5-1150
23420231204321003220032500312501742785558986450000.00N2100
23520231201320003285032850319001328614272845400000.00N5-700
23620231130327003285033150320501308954257815750000.00N5-500
23720231129332003475035000330001711955759101600000.00N5-1650
2382023112834850356003615034700874483070414850000.00N5-1100
2392023112735950368503690035850378081366122400000.00N5-650
2402023112436600370003735036550486731795233900000.00N5-150
2412023112336750358503680035550761992774043150000.00N21150
24220231122356003620036400354001056023766250200000.00N5-800
2432023112136400366003700036150513421874458000000.00N5-50
2442023112036450353503700035150925003363575150000.00N21150
24520231117353003705037350350501024173656293450000.00N5-1850
2462023111637150370003755036900428361599050850000.00N2150
2472023111537000368503740036550526781952160400000.00N2750
2482023111436250360503725035850772252804157500000.00N2400
2492023111335850370003750035700693902514256600000.00N5-1050
2502023111036900371003730036600328471211677750000.00N5-700
2512023110937600382003820037150438031645082850000.00N5-100
2522023110837700373003820037000767892877354850000.00N2400
25320231107373003815038750367501170894418296450000.00N5-400
25420231106377003525038250348502544999385361850000.00N23550
2552023110334150346003460033650395681350444100000.00N5-150
2562023110234300343503460033650492851687338650000.00N2800
2572023110133500321003440032100948783153714450000.00N21650
2582023103131850331003330031850612631981814900000.00N5-1150
2592023103033000327003335032700484771602616050000.00N5-200
2602023102733200328503360032200678822246020150000.00N2650
2612023102632550330003350032300992243246314900000.00N5-1550
2622023102534100350003515033900657282266109450000.00N5-650
2632023102434750343503475033400716832449292800000.00N2550
2642023102334200335003505033500600202067685750000.00N2350
26520231020338503410035400336001197234094593850000.00N5-950
26620231019348003610036150347001368014821534100000.00N5-2050
2672023101836850363003735036250627962318103350000.00N2450
26820231017364003790038100362501246374610925150000.00N5-1150
2692023101637550371503810036800767092864297450000.00N5-150
27020231013377003910039450372501087934136744450000.00N5-1250
27120231012389504060040700389001229764855017450000.00N5-1100
2722023101140050393004040039300578222320899500000.00N21050
2732023101039000389504005038900758602987047250000.00N5-100
2742023100639100384004015038400815333208784900000.00N2300
27520231005388004040040800387001383565512206400000.00N5-1050
27620231004398504260042700397501969407998391600000.00N5-3200
277202309274305041000435504070024907610676570000000.00N21750
27820230926413004190042400409501609036726662200000.00N5-300
27920230925416004100043450410001956158312344050000.00N2300
28020230922413004175042600402001449866036747400000.00N5-450
28120230921417504030041950402001956988092352550000.00N21050
28220230920407004155042000403501037484230891400000.00N5-900
28320230919416004250042500409001225405098611050000.00N5-700
284202309184230042500432004140028938212303263200000.00N2250
285202309154205041650427003955043936118281309550000.00N2500
286202309144155040700438004025087261637053369400000.00N2800
28720230913407504125042300405001222935054019950000.00N5-250
28820230912410004110041650401001529686298806250000.00N2450
28920230911405503915040850385001692136782596350000.00N21700
2902023090838850374503915037200696942693894800000.00N21450
2912023090737400383503900037400462351762333950000.00N5-900
2922023090638300390003940038300459371780865800000.00N5-1000
2932023090539300383003935038200486081887384600000.00N2550
2942023090438750389503920038300431311671616550000.00N2100
2952023090138650401004015038600836813280608850000.00N5-1400
2962023083140050398504075039400781153129869000000.00N5-50
2972023083040100397004020039350731412922788550000.00N2400
29820230829397003885040300388501331355290712900000.00N2900
2992023082838800392503930038300569542205800700000.00N5-50
3002023082538850381003895037950670242585262050000.00N5-50
30120230824389003765039200375501386475351904850000.00N21200
3022023082337700368503820036850731062751639250000.00N2400
3032023082237300376503765036550808872990543400000.00N5-50
30420230821373503725038050372501074934054896650000.00N2100
3052023081837250363503725036050731852684577450000.00N250
30620230817372003665037250356501023703746323500000.00N2500
30720230816367003565037200356501481325438693650000.00N2550
30820230814361503685036950357001000863637846000000.00N30
30920230811361503750037600361001330134876921350000.00N5-750
31020230810369003590037150357501722716295630250000.00N21200
3112023080935700349503590034900447141585035900000.00N2500
3122023080835200363503640034950866293060138500000.00N5-650
3132023080735850353003615035050929273328419700000.00N2600
3142023080435250345003560034400898403156725000000.00N2600
31520230803346503470035100341001035103571470600000.00N5-300
31620230802349503590036450347501765756237379950000.00N5-1200
31720230801361503700037350358001933066992656450000.00N5-850
3182023073137000360003725035450838383060606900000.00N21200
3192023072835800353003690035300968823493885850000.00N5-350
32020230727361503400036450340001786436413467750000.00N22000
321202307263415036500369003395036442312739087700000.00N5-2850
32220230725370003635038150363501823196826934650000.00N2300
32320230724367003825038250367002183738105008550000.00N5-1400
32420230721381003860039000381001493685730291200000.00N5-900
32520230720390003870039300382501133194396476150000.00N2100
32620230719389003915039900385501336205214001850000.00N30
32720230718389003985039850387001754286835252850000.00N5-700
32820230717396004075040750395501851827386677100000.00N5-1200
329202307144080043300433004065032392213422670100000.00N5-1950
330202307134275041400434004050065043427557022300000.00N22100
33120230712406504040041500392502275019232664700000.00N2300
33220230711403503860040650379502093388220273000000.00N22350
33320230710380004015040150380002179078392001200000.00N5-1750
334202307073975040750407503865028008511071196600000.00N5-950
335202307064070039550419003915084521434811023600000.00N21500
33620230705392003865039250375501840007057743150000.00N2400
33720230704388003875039550382001313965097026000000.00N5-200
33820230703390003905039600386001113894333279850000.00N5-50
33920230630390503880039150382001032504000258100000.00N250
34020230629390003910039950385501053654126030850000.00N2100
34120230628389003910040200387001740236846364450000.00N2550
3422023062738350390003910038100923983555444700000.00N5-750
3432023062639100383003965037950918683588915600000.00N2800
3442023062338300397003970038250945003651213150000.00N5-600
34520230622389003920040400384501377665430238400000.00N30
34620230621389004065041250387001866987434648750000.00N5-1750
347202306204065040600425003945044282918381149000000.00N5-50
348202306194070039300407503815026683210628330800000.00N21900
34920230616388003875039500370001235574799450900000.00N2200
35020230615386003945040250382001721626731509900000.00N5-600
35120230614392003850039650383502407749382176150000.00N2850
35220230613383503905039050378501790306865354900000.00N5-250
353202306123860040700407503845029886211741952000000.00N5-2450
354202306094105039150410503855034361713675308950000.00N22950
35520230608381003850039200379001647686340228800000.00N5-600
356202306073870036550393003655037709314461737200000.00N22200
35720230605365003655037350356002077707595722150000.00N2200
358202306023630038100381503610041568515256511900000.00N5-1300
359202306013760038400395503715046924617898691600000.00N5-800
3602023053138400391503950034300157822158024184200000.00N5-1600
361202305304000041250413503955029397111814507150000.00N5-1000
362202305264100042500427504100063543426145827650000.00N5-2100
36320230525431004385044250428001209765260753050000.00N5-1500
36420230524446004480045500436001562366973791050000.00N5-150
36520230523447504305045000430501733907655444350000.00N21650
36620230522431004335043550424001238995314227800000.00N5-500
36720230519436004450044500428001615717014973150000.00N5-650
368202305184425045500455504400025095211210280150000.00N5-1450
369202305174570042450458504205053106323787804200000.00N22950
370202305164275042400438504225026405911368959750000.00N21300
37120230515414504155042000406501152074786591200000.00N5-100
37220230512415504070041900404001305955384762700000.00N21150
3732023051140400410004130040050996084038903650000.00N5-300
3742023051040700408004145040150943063841033550000.00N30
37520230509407004220042250405501270145201680000000.00N5-1550
3762023050842250415504275041550802623383259200000.00N2750
37720230504415004275042750408001049404347429300000.00N5-600
37820230503421004250044050420501486156373999300000.00N5-500
37920230502426004155043300406001475746266987050000.00N21500
38020230428411004200042650407001439005977453700000.00N5-700
38120230427418004220042800412001296915442708850000.00N2250
38220230426415504255043750406501950478240963250000.00N5-1800
38320230425433504320044200425002149909320068200000.00N5-50
384202304244340040500437004050037780316104032700000.00N22400
385202304214100042300430004060037872815619721950000.00N5-1650
386202304204265043650444504240029435212773836900000.00N5-1000
387202304194365046400466504360051976623181047000000.00N5-2750
388202304184640049950499504590066791031518510700000.00N5-3600
389202304175000048500510004560091900144425904150000.00N5-1000
390202304145100052800528005000052918327093247750000.00N5-200
391202304135120048900522004860089976245496372650000.00N22800
392202304124840047000490004680076518736870477700000.00N22000
393202304114640045650466004420029669013641189300000.00N2550
394202304104585045350463504435048541222113904100000.00N21000
39520230407448504465045300439001897548495654150000.00N2200
396202304064465044250456004370035552415867518950000.00N2550
397202304054410045950465004350028521412670051850000.00N5-1150
398202304044525043450464004340029354513209291100000.00N21800
399202304034345045500455004300033557214707703900000.00N5-2550
40020230331460004535046350446002197459981683100000.00N2650
401202303304535046150465504470026014611862804550000.00N5-800
402202303294615047150476004585037921917669894550000.00N5-1000
4032023032847150453004970045250113224754492786850000.00N21350
404202303274580045050461504275060039326790990550000.00N2750
4052023032445050395504625038400150571065146790650000.00N26100
406202303233895037900397503720035518013677010550000.00N21050
40720230322379003775038200369002140048046898200000.00N2350
40820230321375503785038150373501389895250565000000.00N5-50
409202303203760039500395003720029138311025364750000.00N5-1600
41020230317392003850039800380002290918923096600000.00N21000
41120230316382003845038600369502220048419943950000.00N5-450
41220230315386503900039500384002188098521076450000.00N250
413202303143860040450405503860039730715633833650000.00N5-1750
414202303134035041200415503835088513635047080850000.00N5-1400
415202303104175041750429004125033501614019410800000.00N5-600
416202303094235043250434004155027694211742008200000.00N5-750
417202303084310046100462504275049958221932567850000.00N5-2450
4182023030745550493005050045050135307764509607850000.00N5-800
419202303064635044450469504430049583822770775800000.00N2800
420202303034555044900461004355043489619526324050000.00N2750
421202303024480047000471504470050149822975263150000.00N5-2900
422202302284770046300484504460074001534609659750000.00N21400
423202302274630045700474504470044719320694486750000.00N2750
424202302244555048700487504555048807322951384450000.00N5-3350
425202302234890045700495004535075588536099334200000.00N23250
426202302224565045400466004470038066217367637150000.00N5-850
427202302214650046350475004585045271321136731250000.00N2450
428202302204605045900474004535051834124030296350000.00N5-750
4292023021746800499505110046800100499848653519000000.00N5-4100
4302023021650900523005240048650130182565116208150000.00N2300
43120230215506005050053500492002184697112021704100000.00N21300
4322023021449300471505090047000154251676083081800000.00N22300
4332023021347000493504995046700110698053147576600000.00N5-2350
43420230210493505800058000466005686442290710118550000.00N5-1850
4352023020951200498005350049500146930575666748050000.00N22350
436202302084885048050493004715069903333867643900000.00N21800
4372023020747050446004885043550153096071668775250000.00N22400
438202302064465044750457004390032633314651433400000.00N5-300
439202302034495045000464004320063969428606491100000.00N2200
4402023020244750416004600041600113854050745349800000.00N23500
441202302014125041800422504035049860820606092800000.00N5-950
4422023013142200380004285037650166687968598438700000.00N24200
44320230130380003785038650371502516889537395200000.00N5-150
444202301273815037900387503735034409513040468900000.00N2250
445202301263790039600398003750052216820142435850000.00N5-2100
446202301254000039400403503835040982416109898100000.00N21000
447202301203900039950403003850046163218155533650000.00N5-500
4482023011939500379504200037350146112159228935050000.00N2900
4492023011838600376004000037050119276246335878950000.00N21550
4502023011737050355003845035000100922937369461650000.00N21600
451202301163545034950365003465041771114878134000000.00N2500
452202301133495036650373003455055917919836378350000.00N5-1500
4532023011236450357503780035050165731860500211050000.00N21550
4542023011134900302003525030100256789585608616940000.00N25700
45520230110292002835029350274502438696938350500000.00N2900
456202301092830027900297502750036938710632805100000.00N21050
45720230106272502820028450272001764294864585700000.00N5-1250
4582023010528500286502930028400792292274750050000.00N30
45920230104285002920030250281501277913693846350000.00N5-800
46020230103293002810029750278001083003149495050000.00N2850
4612023010228450289002960027800657091871373000000.00N5-350
4622022122928800286502955027900987322821167800000.00N30
46320221228288002960029600283501219573533956900000.00N5-1050
46420221227298503000030550295001283693844991650000.00N30
46520221226298502930030200287001174323480495300000.00N2600
46620221223292503000030400292501253133735588250000.00N5-1450
46720221222307003010030750294501353974077418450000.00N21000
46820221221297003065030700296001112203331631550000.00N5-500
46920221220302003170031800300001815055584215300000.00N5-1800
47020221219320003250032850316501474004755800950000.00N5-200
471202212163220032200326503180041156013047183950000.00N5-950
47220221215331503400034500327501037773477986950000.00N5-1250
47320221214344003385034500330501485775022485800000.00N2900
47420221213335003490035050334501818706202040250000.00N5-350
47520221212338503430035000337501711365889179300000.00N5-600
47620221209344503275034550326002904109763375600000.00N21850
47720221208326003265033600314503038859944736800000.00N5-50
47820221207326503195033600313501046883450472150000.00N2150
47920221206325003400034100324501770675870141150000.00N5-2250
48020221205347503500035300338501921416688794750000.00N2900
48120221202338503440035150338502376288203852650000.00N5-50
48220221201339003200033900318502706678962343100000.00N22450
48320221130314503225032350308501455834583064400000.00N5-750
48420221129322002950032450290503074669765717500000.00N22200
4852022112830000306003075029800932552814504650000.00N5-600
48620221125306003055031300302001727025289662000000.00N2350
48720221124302502835030750283502163056383172650000.00N21950
48820221123283002825029100282001118043192258300000.00N2750
4892022112227550273002775026800550581511321250000.00N5-50
4902022112127600284002880027400575101605937850000.00N5-600
4912022111828200284002880028050511721455126600000.00N5-100
4922022111728300286502945028200874442505653600000.00N5-850
49320221116291502940029450285001045073025345050000.00N250
4942022111529100279502915027900970492776519700000.00N21050
49520221114280502770028750272001465674106448300000.00N2550
49620221111275002800028400274001944985399630650000.00N2600
49720221110269002630028250261501464744002037200000.00N2350
49820221109265502735027650262001698574515800000000.00N5-800
49920221108273502540027700253002463756624513600000.00N22250
5002022110725100249502560024950713851800741600000.00N30
5012022110425100243502530024250673201665981000000.00N2400
5022022110324700244002560024400652221623467850000.00N5-250
50320221102249502445025450241001197232970904700000.00N2500
50420221101244502570025700240502498206123897550000.00N5-1450
5052022103125900264502700025500846962229282900000.00N5-200
5062022102826100267002720026050664871761241950000.00N5-750
5072022102726850271002775026600868642359694450000.00N5-450
50820221026273002660027950261501889715177544500000.00N2850
50920221025264502535026800250001484633897476800000.00N21300
5102022102425150265502680025150721731873277150000.00N5-750
5112022102125900257502650025500493621286459700000.00N5-300
5122022102026200260502650025250801212069430100000.00N5-150
51320221019263502590027100257001365613621890500000.00N2750
51420221018256002580026850253001181273065616500000.00N2600
5152022101725000238002545023200867732130070050000.00N2350
51620221014246502350025300235001983104878901400000.00N21700
51720221013229502395024200226501618953741304350000.00N5-1400
5182022101224350239502480023400781041882554350000.00N2200
51920221011241502535025350239501220412979510550000.00N5-1900
5202022100726050264002665026000824522162885300000.00N5-750
5212022100626800264502715026450706121893904800000.00N2600
52220221005262002795028350260001573854183939850000.00N5-1500
52320221004277002705027750267001206953291468650000.00N21050
52420220930266502645027450260001023652746324950000.00N5-400
52520220929270502820028750270501894045317561150000.00N5-400
52620220928274503040030500271502007405694847700000.00N5-2900
52720220927303502945030550294001371484105319700000.00N2850
52820220926295003180031950293002117216471969500000.00N5-3050
52920220923325503470034750323501449824814107650000.00N5-2300
5302022092234850344003525034000829822880874550000.00N30
53120220921348503340035200334001163364028069800000.00N2850
53220220920340003395035350339001491255151176000000.00N5-450
533202209193445036550365503305041449514251544900000.00N5-2150
5342022091636600373004065036400134482351435982850000.00N2950
53520220915356503670036850352501719186242224750000.00N5-850
53620220914365003655037100363001607235872708200000.00N5-1750
53720220913382503770038450371001798226807005500000.00N2850
53820220908374003765037750360001686366183252300000.00N2250
53920220907371503785038000366001742246468530350000.00N5-850
540202209063800037900389503740029176811175441450000.00N2900
54120220905371003735038300368501781706693386300000.00N5-200
54220220902373003625037900361002543229450275800000.00N21600
543202209013570038050386003565027205510129429850000.00N5-1500
54420220831372003745038350364502207708246810200000.00N2150
54520220830370503775039000369002088987875472150000.00N5-250
546202208293730034200377503415033987512361170800000.00N21450
547202208263585035150372503485039277914288044550000.00N2700
548202208253515032250356003210030351410503534700000.00N22900
5492022082432250320003250031200916542910007450000.00N2250
55020220823320003245032550318501151663699593600000.00N5-800
5512022082232800326503335032500781642565771950000.00N5-950
5522022081933750342003450033400837092838626650000.00N5-300
55320220818340503470034700331501206134079888850000.00N5-650
55420220817347003565035750346501405364931764350000.00N5-950
55520220816356503720037300354002061127403600100000.00N5-1200
55620220812368503830038800367001867646983701050000.00N5-1400
55720220811382503780038800370001846166971793650000.00N21400
55820220810368503805038700368501825386829216000000.00N5-1650
55920220809385003780039400373002319428906483700000.00N2950
56020220808375503770037950366501311674870246100000.00N5-350
56120220805379003880038800377001082894124245300000.00N5-600
562202208043850037500395503710031477312117451800000.00N21550
5632022080336950352003695035200958733493387250000.00N21450
56420220802355003675037050349501832516543104900000.00N5-1600
5652022080137100374503775036800534801987413450000.00N5-350
56620220729374503760038350372001090434106251200000.00N30
56720220728374503830038500369001178794430901400000.00N5-400
56820220727378503855038650373501057984004109300000.00N5-950
5692022072638800392003945038300811533139139700000.00N5-650
57020220725394503880039550379001324485121834550000.00N2500
57120220722389503980040000385501755946888223700000.00N5-850
572202207213980038100403503785040302615951861050000.00N21850
573202207203795037450396003725038536014830224550000.00N21200
5742022071936750370003725036350570452091017850000.00N5-550
5752022071837300372003760035850967903550985050000.00N2250
5762022071537050379003790036550977583613916050000.00N5-650
57720220714377003690037950363001766506567671600000.00N2900
57820220713368003485037300348501251344526244250000.00N21600
57920220712352003565036400349001282474562404350000.00N5-1100
58020220711363003485036750341501793156472855200000.00N21550
58120220708347503570036900346001689486006549150000.00N5-1050
58220220707358003340035950331501696835846149400000.00N22600
58320220706332003220034000314002082066928985200000.00N21000
58420220705322003145032350314501115923562156550000.00N2900
58520220704313003130032550302001249033932179050000.00N30
58620220701313003190032650308501060193340056650000.00N5-800
5872022063032100331003310032000978963166924200000.00N5-1200
5882022062933300336003390032950815762722479300000.00N5-1050
5892022062834350346003540033550860192941007050000.00N5-700
59020220627350503475036300343001176544149701350000.00N21150
59120220624339003200034300316001521685038570150000.00N21950
59220220623319503380034350317001552295084188050000.00N5-2250
59320220622342003595036300339501633565645190400000.00N5-1600
5942022062135800352503600034250943173305816000000.00N2800
59520220620350003650036500343501020703585864750000.00N5-700
5962022061735700352003585034800886193132730450000.00N5-350
59720220616360503535037900353501794786609819950000.00N21550
59820220615345003590036250340501952356800480250000.00N5-1550
59920220614360503670037500345502052317353796100000.00N5-1850
60020220613379003900039400378501575526096898550000.00N5-2500
60120220610404003910040400387501588116292602900000.00N2650
60220220609397503800039750374001649626446735250000.00N21450
6032022060838300380003910037750940113618255850000.00N2200
60420220607381003975039750378001320135082791550000.00N5-1300
60520220603394003980040800393001525856104801550000.00N2100
60620220602393003935039400380001363875276950250000.00N5-200
60720220531395004030040750393001871487437882250000.00N5-450
60820220530399504050041400396502213008918357550000.00N2500
609202205273945038650419503845058751023738981000000.00N21950
61020220526375003685038950367002434269268072900000.00N2750
61120220525367503700037150349502502388998369850000.00N2150
61220220524366003735038500366001785436703635850000.00N5-500
61320220523371003905039050368501980697414959850000.00N5-1650
614202205203875036750387503605031965212109009550000.00N22050
61520220519367003675037350359502185837996616850000.00N5-1100
616202205183780037050404503650052194320144658350000.00N21300
617202205173650034100367003410037300113371046300000.00N22700
61820220516338003445035650335502249347777898700000.00N30