Files
KissMeData/396300/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411182465242025952420170870430217565000.00N235
3202411152430253025702370297667725187915000.00N5-130
4202411142560269527652555159829423709285000.00N5-135
5202411132695274028002680243152667614540000.00N5-65
6202411122760288029452750309136874623560000.00N5-140
72024111129003120312028908353492492063105000.00N225
8202411082875292029352850254373734506190000.00N250
920241107282528602860275581097227071570000.00N215
10202411062810295029502720217486616208085000.00N5-110
1120241105292029152940290072091210652800000.00N25
1220241104291528502925285072806210937350000.00N295
13202411012820285529252820146017419300215000.00N5-80
14202410312900291529702855186264541949975000.00N5-45
15202410302945298030452925210604624530150000.00N5-50
162024102929953030305028504298961280003220000.00N5-80
1720241028307529103300287528748869081099945000.00N2150
18202410252925300530452895264120780905720000.00N5-20
19202410242945300030502935236847703303695000.00N5-40
202024102329852900308028255131271517344705000.00N280
212024102229053045307028904490021328172535000.00N5-200
222024102131053195326031055017091592828050000.00N5-60
232024101831653245329030906666912107733990000.00N5-125
242024101732903345342532505767891919291420000.00N5-120
2520241016341037603760341020829227420687970000.00N5-250
2620241015366035003660329024699738725312585000.00N2180
27202410143480338037803335833050730188573350000.00N5-10
2820241011349036053620337518370106425415025000.00N30
292024101034903860407534901030120839364793905000.00N5-55
302024100835453135386530401821652466581414240000.00N2395
31202410073150288536502885603070520622152335000.00N2340
322024100428102865288528103037286571120000.00N5-50
332024100228602900290028302936384314790000.00N5-45
3420240930290529702980287545719133227300000.00N30
352024092729052910292028802005458154890000.00N5-5
3620240926291028302940283046996135776855000.00N290
372024092528202815292528153408998181255000.00N5-10
3820240924283028502870279035912101809680000.00N25
392024092328252790283027902506470533745000.00N225
4020240920280027802860278045105127504955000.00N30
412024091928002755281027552302764229245000.00N220
422024091327802735278527353052684422040000.00N225
432024091227552750278027352238261651240000.00N220
442024091127352715275527052895678938755000.00N5-5
4520240910274028152890274046495129608025000.00N5-135
46202409092875263529052635149599413887915000.00N2125
4720240906275028902900273579400219883190000.00N5-140
48202409052890284530352845163341483397485000.00N265
4920240904282528502870277545595127924965000.00N5-85
502024090329102960300029102709079659030000.00N5-75
5120240902298530003035293058751175134900000.00N5-10
522024083029952945300029203076491113965000.00N225
5320240829297030103030293550930151012955000.00N5-40
542024082830103055307529952771483744055000.00N5-45
5520240827305530703100301054954167485675000.00N5-5
56202408263060299031152960156138476967190000.00N2120
572024082329402935294528802424470635195000.00N30
5820240822294030153035292066102195162995000.00N5-75
5920240821301530003085298085648259382355000.00N5-10
60202408203025295030752950160904487663495000.00N275
61202408192950288029752875147272430039385000.00N250
62202408162900283529402835135092392494715000.00N270
6320240814283027802855278044626125917190000.00N250
6420240813278028102825274049107136128530000.00N5-30
6520240812281027152820271576609214326485000.00N295
6620240809271527502770270062062170295110000.00N240
6720240808267526952735262541859111902280000.00N5-45
68202408072720260027752580224867605812365000.00N2120
69202408062600235526602355347547881561875000.00N2120
70202408052480296029652310374659980959000000.00N5-495
7120240802297530003030295098586293957935000.00N5-85
722024080130602990308029903079993576665000.00N225
7320240731303529953035298538491115939340000.00N230
7420240730300530153095299555773168801780000.00N5-35
7520240729304030253055298586427260510695000.00N30
7620240726304030703105303584366257530315000.00N5-60
7720240725310031003170305083595257595660000.00N5-75
78202407243175320032453135125677399121695000.00N5-35
79202407233210326033153185188627608835230000.00N5-100
80202407223310333034403250168919560659260000.00N5-85
81202407193395339534403310215928725173740000.00N30
8220240718339531953685317021357377377785845000.00N2195
832024071732003190350531658018932697378030000.00N210
8420240716319032353290318562266199875515000.00N5-80
8520240715327032853300324534939114150620000.00N5-10
8620240712328032053300319545908148883705000.00N245
8720240711323532353265321033005106972575000.00N30
8820240710323531903245318058738188512360000.00N215
892024070932203215324032103043498099555000.00N25
9020240708321532153230314561544195872165000.00N25
91202407053210326532853190113532365330465000.00N5-55
9220240704326532703300324065148212500285000.00N5-5
93202407033270326033953250105465347623510000.00N210
94202407023260338034203260159029524021575000.00N5-140
9520240701340033603440335540570137611515000.00N25
9620240628339533903450336550819173695395000.00N225
9720240627337034153430334045107152062490000.00N5-45
9820240626341533903440338533170112963945000.00N215
99202406253400343534803340105100357383015000.00N5-55
10020240624345534803530344071989249273735000.00N5-45
10120240621350034803530348043474152281640000.00N5-10
10220240620351035053620349576991271506460000.00N225
1032024061934853480372034753994631433264700000.00N250
10420240618343534553505343061171211119905000.00N5-50
10520240617348534603510344565993228717005000.00N30
10620240614348535153550347573862258353995000.00N5-55
107202406133540351036053505111705397810410000.00N230
10820240612351035103540350033904119444945000.00N30
10920240611351034903540348045895161293710000.00N210
11020240610350035003540347552403183257235000.00N5-55
11120240607355535403575351033921119845930000.00N215
11220240605354035403590350572022255515745000.00N30
11320240604354035503610354060274214905880000.00N5-25
114202406033565343035653430100017352270780000.00N2140
11520240531342534103470341040137137605005000.00N5-5
11620240530343034103475341064232221073725000.00N210
11720240529342034853500342079966275514055000.00N5-80
11820240528350035153550347075502263913160000.00N5-40
11920240527354035203575347596430338065165000.00N25
12020240524353535453625350066110236287275000.00N5-15
12120240523355035803620352048377172011910000.00N5-30
12220240522358036253625357031765113989840000.00N5-10
12320240521359036153625356079895285541830000.00N5-25
12420240520361536953695359056210203617035000.00N5-40
12520240517365536603695361051064185940665000.00N5-20
12620240516367536853700365547404174461275000.00N240
12720240514363535753675357539666144455855000.00N235
12820240513360036553675359543981159377360000.00N5-55
12920240510365537253725365551270188333160000.00N5-50
13020240509370537553760369532939122533360000.00N5-50
13120240508375537353785373533677126214170000.00N215
13220240507374037803780371547983179500820000.00N210
13320240503373037203770372071649268407460000.00N210
13420240502372036803730345587113320317960000.00N5-5
13520240430372536903765369073757273495290000.00N235
13620240429369036653750366540795151061480000.00N30
13720240426369037503755368553970200157995000.00N5-30
138202404253720363537503630102036376665325000.00N275
13920240424364536853705364585809314427415000.00N30
140202404233645357538103575239691880233670000.00N275
141202404223570353038803510263685965791700000.00N220
14220240419355036253625348065450232123210000.00N5-80
143202404183630347536703475107245386667870000.00N2130
14420240417350034153525341575399262450160000.00N255
145202404163445355036003445193899676711370000.00N5-155
14620240415360035603650355080421288102825000.00N5-35
147202404123635363536553610101620368872435000.00N30
148202404113635370037003610118315429975655000.00N5-65
149202404093700370537753700146129543775890000.00N5-50
150202404083750386038603745151661571116945000.00N5-75
151202404053825387538803800133914512719950000.00N5-55
152202404043880400040253875193361760823830000.00N5-85
1532024040339654135413539652757911105899555000.00N5-195
1542024040241604285428541352396581001204470000.00N5-85
1552024040142454125424541203805811602228955000.00N2140
156202403294105417541754085184949760695290000.00N5-45
1572024032841504050418540503662811517411505000.00N2100
15820240327405040254070402575380305195700000.00N5-20
159202403264070402540754010105243425450570000.00N220
160202403254050413541354045113660464037665000.00N5-30
161202403224080407041004035108875442809475000.00N210
162202403214070411541654070172498707706690000.00N5-45
163202403204115418042004105148860616714585000.00N5-60
164202403194175416041804080180581744255090000.00N30
1652024031841754135421540802562851064924995000.00N245
166202403154130408541654050192560790691405000.00N225
1672024031441054185422041052752281139409415000.00N5-125
1682024031342304205426041355145812155333155000.00N280
1692024031241504065422540609869684097493395000.00N2115
1702024031140354070413040253352241364687365000.00N5-45
171202403084080391542803915338022814009084375000.00N2240
1722024030738403770405037357771913055393860000.00N270
17320240306377037953820376088567334949885000.00N5-25
17420240305379538253830378593959357113710000.00N5-55
17520240304385038253880382575245289577025000.00N235
17620240229381538253825378569501264347690000.00N30
17720240228381538103840379052956201812535000.00N25
178202402273810381038603785123129468871280000.00N5-30
17920240226384038403890383061836238643365000.00N5-15
180202402233855391539353855104345404114395000.00N5-45
181202402223900398540003900151256594634315000.00N5-80
182202402213980402040403980118754474835340000.00N5-30
183202402204010398540653970117098470162135000.00N30
184202402194010396540603960169177679834990000.00N25
18520240216400540354360400019086017955892890000.00N5-10
186202402154015396540703965149699601782280000.00N235
18720240214398039504000392584518335700470000.00N25
18820240213397539903995393078762312262645000.00N25
18920240208397039353990391096473382204770000.00N240
190202402073930392039853880163058642066785000.00N220
191202402063910386039103835109525424348135000.00N250
192202402053860387539153830159265617684025000.00N245
19320240202381537853860378047858183336260000.00N230
19420240201378537703825371590269342172175000.00N5-30
195202401313815381038403755112916427999085000.00N25
19620240130381038353870379583894320250020000.00N5-20
19720240129383038953895381068181261587150000.00N5-15
19820240126384537953940377095647369689325000.00N250
199202401253795386039003750163221619088560000.00N5-95
200202401243890396539753855101247394419485000.00N5-65
20120240123395539604030394592869369970750000.00N5-45
20220240122400040104040395099302395477125000.00N5-5
203202401194005390540803905173625697802370000.00N2110
204202401183895384039453840120038466266835000.00N210
205202401173885402540453885167410660492170000.00N5-140
20620240116402539354280393510523804351060420000.00N235
207202401153990402540753975104132418079895000.00N5-75
208202401124065412541404030121788496341680000.00N5-60
209202401114125411041554065104938432076345000.00N240
210202401104085412041804065123068506631510000.00N5-30
211202401094115412041804115105344436205140000.00N5-5
21220240108412041254140406593620385051120000.00N220
21320240105410040604125406069359283900890000.00N215
21420240104408540704150405069863284566065000.00N5-20
215202401034105413041604070101445415281560000.00N5-45
216202401024150407541554065108086445665445000.00N275
217202312284075411041804045165062676783750000.00N250
21820231227402539504030395064787258956100000.00N270
21920231226395540004000394587374347256830000.00N5-55
22020231222401040604090400594533380436325000.00N5-40
221202312214050405041404010150325611477595000.00N5-35
222202312204085403541454035193998795124080000.00N250
223202312194035402540753980110262443432950000.00N5-5
224202312184040400040703990112323453471380000.00N275
2252023121539653945429039458995173710044140000.00N235
22620231214393039153945388086015336699670000.00N225
22720231213390539253940385066770259224355000.00N5-30
22820231212393539003940388551889202927365000.00N210
22920231211392539903990390077347304130985000.00N225
23020231208390038303920382084321326072130000.00N2105
23120231207379538853885377574520282961715000.00N5-40
23220231206383538203890381060518232031250000.00N25
23320231205383037803900378080328306877680000.00N5-50
23420231204388039253965387555522216304355000.00N5-45
23520231201392540004000392553693212270830000.00N5-50
23620231130397539054020390056253223798970000.00N2105
23720231129387039503960387072865284278020000.00N5-75
23820231128394539904010391571318282122840000.00N5-25
23920231127397040354070395578628314123705000.00N5-65
24020231124403540254070400562943254029430000.00N230
241202311234005405541304005122923498753130000.00N5-30
24220231122403540204080399572287290591355000.00N5-25
24320231121406040354090403084536343188310000.00N210
244202311204050397540953975113315458650475000.00N275
245202311173975406040603960117510469712710000.00N5-70
2462023111640454030419039953389151380621230000.00N215
247202311154030402540653975244698985745995000.00N2100
2482023111439303825394538252675071043850345000.00N2135
249202311133795382544803760281365211662806485000.00N225
25020231110377038553860374558777221985160000.00N5-100
25120231109387039354015387057007222616960000.00N5-65
25220231108393540504085390573272292208880000.00N5-70
253202311074005414041453940147631596947980000.00N5-110
2542023110641153995422539354756401953047135000.00N2225
255202311033890384539653800155981605313775000.00N295
256202311023795363038353630133739504543090000.00N2205
25720231101359035903695359089450325525115000.00N230
258202310313560372537553555154767558881480000.00N5-155
259202310303715364537703530151135559318735000.00N240
260202310273675370038053675195025726543070000.00N5-50
261202310263725379038553700187375702605505000.00N5-195
262202310253920405540903920138406553324695000.00N5-70
263202310243990386040103700229351889647845000.00N2125
264202310233865383539653835186149721589505000.00N5-45
2652023102039103965404038802575121012564420000.00N5-170
266202310194080425542754050213001880774240000.00N5-255
2672023101843354500459543353080671369310840000.00N5-165
2682023101745004525469544756506672995225330000.00N25
2692023101644954720472043905191962327183630000.00N5-230
2702023101347254680482046358645904088363070000.00N5-5
271202310124730418552004185512683624835297445000.00N2565
27220231011416540304175403089630370508490000.00N2175
27320231010399041354205399097097396495420000.00N5-145
274202310064135388041653880101808413078920000.00N2185
27520231005395040704125395099369401644530000.00N5-85
276202310044035425542554020154345629571900000.00N5-225
27720230927426041154280411551846217465905000.00N290
278202309264170414043204130125149523460375000.00N5-5
279202309254175420043704170149443632564010000.00N5-115
280202309224290432044004270126517545420450000.00N5-85
2812023092143754520455043752321301028152070000.00N5-185
28220230920456046354720456097496449428920000.00N5-70
283202309194630473048004620191214898222550000.00N5-120
2842023091847504835491047353121171497703915000.00N5-190
28520230915494046705100466010070864916723025000.00N2275
286202309144665466547004620105966492375660000.00N5-10
2872023091346754790485546302957181398782890000.00N5-220
2882023091248954630492045307468953556220080000.00N2295
28920230911460045954675459597194448856055000.00N215
29020230908458545054600450075788345346615000.00N250
291202309074535461546854500128837587857285000.00N5-40
29220230906457546354665455081815377575010000.00N5-80
29320230905465547804780465096199450382905000.00N5-95
29420230904475046754765463588266414902950000.00N280
295202309014670479047904650107083503051150000.00N5-25
296202308314695474047904670113817535563860000.00N5-45
297202308304740470047704695140404666124300000.00N270
298202308294670459047104590115401539203730000.00N290
299202308284580446545904450115817526993145000.00N2120
30020230825446044904525445096163429721285000.00N5-95
301202308244555458046904550108320498115270000.00N30
302202308234555447546004395111416505849530000.00N275
30320230822448045104585448086229388422940000.00N5-30
30420230821451044654670446092586421013780000.00N30
305202308184510444045654370114414512820170000.00N5-25
3062023081745354395461042752347401042965000000.00N2130
3072023081644054605464544002428641085730595000.00N5-215
308202308144620475547754620134492627653380000.00N5-110
309202308114730466548154665172631823124085000.00N270
31020230810466046404695458090285417935960000.00N30
311202308094660456047354545121291566623680000.00N260
3122023080846004765478545752213951026348780000.00N5-140
313202308074740476548004670127472602402010000.00N5-30
314202308044770473048004690110445524074515000.00N5-10
315202308034780487048704675179214849112960000.00N5-70
316202308024850498551004850189092939355235000.00N5-135
317202308014985500050504955159664797719605000.00N5-25
318202307315010499050604945187294937842145000.00N280
3192023072849304745496047152435201187874455000.00N2150
3202023072747804615487546152714161298779760000.00N280
32120230726470052005250457010390735031145590000.00N5-210
3222023072549105070514048655596822799470240000.00N5-170
3232023072450805250525050203883901973682370000.00N5-170
3242023072152505310540052502239731188609520000.00N5-150
3252023072054005410550053802007641089801810000.00N5-140
3262023071955405510562053802456501342781760000.00N240
3272023071855005560569054702271701266228480000.00N5-100
328202307175600562056505490157525878877810000.00N210
3292023071455905690588055004739512675493870000.00N5-110
3302023071357005480575054804525932553755310000.00N2250
3312023071254505440556053702175311182956370000.00N210
332202307115440535054605330122289662230760000.00N2130
3332023071053105400548052802336541250028930000.00N5-120
3342023070754305430559053102059611115774450000.00N5-10
3352023070654405720572052503005851662605860000.00N5-280
3362023070557205790587056801759561009846030000.00N5-70
3372023070457905770593057103434682001800200000.00N270
3382023070357205650579056201785611023531440000.00N280
3392023063056405430566054202804311563963090000.00N2160
3402023062954805620564054202794601542815250000.00N5-140
3412023062856205640578056202324421320432340000.00N240
3422023062755805660570055702899801625121820000.00N5-100
3432023062656805730580055802249541284981420000.00N5-110
3442023062357905880598057701982791164526900000.00N5-90
3452023062258805840601058302284991348318950000.00N30
3462023062158805960605058802522411493160060000.00N5-80
3472023062059606040609059602757741651416350000.00N5-110
3482023061960706150616060302944351783727400000.00N5-60
3492023061661306150623061002962801821711550000.00N230
3502023061561006230628060803695122271896940000.00N5-110
3512023061462106450645061604267042676221430000.00N5-210
3522023061364206280652062108830325653456660000.00N2220
3532023061262006260632061802881961795961620000.00N5-50
3542023060962506330637062003051211915395860000.00N5-10
3552023060862606420642062603612112280692660000.00N5-200
3562023060764606620662064206319504099241720000.00N5-140
3572023060566006530668064704677403078308000000.00N290
3582023060265106440651064003859172491063580000.00N2160
3592023060163506320641062803544082244008320000.00N220
3602023053163306400650062904800303054180490000.00N5-90
3612023053064206580670064006137334000292010000.00N5-120
362202305266540683070506510193702813181698180000.00N5-320
36320230525686068006960674010729397350470080000.00N5-60
364202305246920691070106660231867215850596370000.00N290
365202305236830673072606690581790540736274980000.00N2120
3662023052267106710682064709478146307858780000.00N2100
367202305196610654072206370710973449003924880000.00N2130
368202305186480636066406310155834610156336500000.00N2220
3692023051762606090634060504273372666860180000.00N2140
3702023051661206340638060904863823006682210000.00N5-210
3712023051563306450648062507104474491341200000.00N5-210
37220230512654064006570620014657069437164940000.00N2210
373202305116330619067806190452438129573358800000.00N2200
3742023051061306080633060106709104157519490000.00N30
375202305096130609066906080371877623614407780000.00N2170
3762023050859606000613059505303163204266370000.00N260
3772023050459006230628058709781225884909110000.00N5-330
3782023050362306330643061504650012938292960000.00N5-190
3792023050264206240647061506061113851857110000.00N2230
3802023042861906560657061507763934891475980000.00N5-270
38120230427646061806570607015587189967653740000.00N2280
3822023042661806370654061808374105283499770000.00N5-230
38320230425641065306680621010889166987251780000.00N5-160
38420230424657066706830650010249456798257460000.00N5-180
385202304216750725072706710163672311320088270000.00N5-470
386202304207220792079907220262647719798906910000.00N5-1010
387202304198230782087907650907118774933256420000.00N2490
388202304187740827082807740322064225493585950000.00N5-460
389202304178200798083607870785087164013324090000.00N2140
390202304148060799081407770623108249535016560000.00N5-40
39120230413810070008470700050734212405291768050000.00N21240
392202304126860693070706610326090222471330380000.00N5-70
3932023041169306830722065501110673476931264590000.00N2360
394202304106570657068806460452045630288451080000.00N2170
395202304076400627065106170158386010122363090000.00N2210
3962023040661906440644061507616014746804450000.00N5-220
39720230405641061906470619014330089098289120000.00N2220
39820230404619063006500614012680288029660810000.00N5-220
39920230403641062806480620013312728446342070000.00N2220
40020230331619064206530612015501739798504260000.00N5-230
401202303306420681069506390220988314580403240000.00N5-340
402202303296760673069806660234353415971161790000.00N5-90
4032023032868507270775068401176348486012169780000.00N280
4042023032767706650731065901046787772311957900000.00N5-50
4052023032468206070682058601233705978294861630000.00N2860
406202303235960582062005700213292012777396590000.00N260
4072023032259005800593057409812325726107770000.00N2160
408202303215740606062905720354668821361794960000.00N30
40920230320574056905750556012814257447221470000.00N5-80
410202303175820592060505700307234218041230090000.00N260
411202303165760528062005180763781144675372110000.00N2420
4122023031553405290545052305842103117037180000.00N2210
4132023031451305350542050905995543119771470000.00N5-340
41420230313547051805670517014953228135118110000.00N2240
4152023031052305320537052206455153401441720000.00N5-220
41620230309545058705890545012993687328783710000.00N5-390
417202303085840600060105700209766412203925100000.00N5-210
4182023030760506400663060201091395069521074160000.00N2260
419202303065790525057905210366410120895364110000.00N2630
4202023030351605240528051502743791423096970000.00N5-20
4212023030251805230527051004053402104917550000.00N5-50
4222023022852305370539052105638482967111380000.00N5-80
423202302275310576058205310248934413836558480000.00N5-60
4242023022453705610564053709657215283445140000.00N5-230
425202302235600532056205240182687210015117970000.00N2410
4262023022251905230535051204331732258749260000.00N5-180
4272023022153705290540052305284922815669630000.00N2160
4282023022052105220524050503206551653485430000.00N5-20
4292023021752305260534052102839631496111100000.00N5-130
4302023021653605270540052604073332179624730000.00N2150
4312023021552105390548051806087433247867860000.00N5-160
4322023021453705450549053303888342093775530000.00N5-50
43320230213542052805490520011970836451952250000.00N2230
4342023021051905390546051606046113208971640000.00N5-180
4352023020953705430548053505711043084321670000.00N5-110
43620230208548056105740543017681459859751680000.00N30
4372023020754805420557054109452015181967440000.00N260
43820230206542051905480516012359056626977550000.00N2120
4392023020353005430543052207007773712530080000.00N5-70
440202302025370532054805310201067610830132920000.00N2190
441202302015180517054305150289862815375716330000.00N2100
4422023013150805190524050808059424146126130000.00N5-120
44320230130520051905260513012372296431484110000.00N250
4442023012751504825560047901048386155256288460000.00N2355
4452023012647954650484546503482411660348445000.00N2145
446202301254650466046754620124320577392055000.00N230
447202301204620469046904595114415528938465000.00N30
44820230119462046154705461086701401791295000.00N5-75
449202301184695473547404620107762502706980000.00N220
45020230117467547004745466095983450433225000.00N5-25
451202301164700478548704700183162871139540000.00N5-15
452202301134715466047654660141259668951120000.00N235
453202301124680473547454655150860707133465000.00N215
4542023011146654600474045452623831222799820000.00N2145
4552023011045204690480045203746531733297590000.00N225
456202301094495439545504395170425766094285000.00N2105
457202301064390427044404260107046468807485000.00N280
458202301054310438044504300126975551752075000.00N5-60
459202301044370423545204235150130657312520000.00N245
4602023010343254300437541302854281213458160000.00N5-10
461202301024335448546004315204911902447510000.00N5-150
4622022122944854665473044802399461090808350000.00N5-195
463202212284680473547454680137540647216940000.00N5-65
464202212274745473048254730179654854683985000.00N5-15
4652022122647604875492047602771561334413735000.00N5-155
4662022122349154915500049103295251626512275000.00N5-105
467202212225020493053904930307672116044890490000.00N290
468202212214930499050304930199503988279150000.00N5-50
4692022122049805000514049803563101796848520000.00N5-40
4702022121950205030514049802172651096504275000.00N5-20
4712022121650405100510050003887901956067840000.00N5-150
472202212155190511053705030206679110873019210000.00N280
473202212145110500051305000172054872370170000.00N2115
474202212134995503050704990109440548512520000.00N5-15
475202212125010501050304950124449620877760000.00N210
476202212095000498550804960150925754018035000.00N215
4772022120849855040508049502571071284920875000.00N5-95
478202212075080506051405020190165966609550000.00N5-60
479202212065140510051805040191158976580930000.00N30
4802022120551405190526051202537551311820930000.00N5-50
4812022120251905270531051803638701904535610000.00N5-80
482202212015270567057005270191413110435391600000.00N260
483202211305210513052105060175227910762950000.00N2120
484202211295090501051004970115648584280070000.00N250
4852022112850405200524048203268611655985375000.00N5-160
486202211255200524052705170188606984443230000.00N5-60
4872022112452605270532052203492611841767350000.00N240
4882022112352205130539051308043014230544720000.00N2120
489202211225100506051605060132050674700440000.00N220
4902022112150805200524050802562511311972470000.00N5-140
4912022111852205210527051803134441636773040000.00N5-20
4922022111752405270530052104444722336556070000.00N5-30
4932022111652705300531052304838492553183390000.00N30
494202211155270555055505190276945014601918410000.00N5-250
4952022111455205500563054406449573575493270000.00N220
49620221111550054105640531016874689260951630000.00N2270
4972022111052305250540052204825472562442370000.00N5-50
4982022110952805380538052702535451348307330000.00N5-50
4992022110853305290540052603525791879283570000.00N250
5002022110752805200528051802293581199847770000.00N290
5012022110451905180529051302363321220346260000.00N5-40
5022022110352305130530050602217991151078030000.00N210
5032022110252205370548052203561931894184670000.00N5-210
5042022110154305340569053407933164369934150000.00N2140
50520221031529054305450526011818085940303260000.00N240
5062022102852505220540051702274531208344170000.00N230
5072022102752205090539050904076652135808910000.00N2120
5082022102651005300535050902218361144004790000.00N5-170
509202210255270519053705190175390922473690000.00N260
510202210245210525053505200141637745878420000.00N2110
511202210215100528053705100154611808186900000.00N5-240
512202210205340539054905320159953864377190000.00N5-100
5132022101954405550577053806370953539960480000.00N5-70
5142022101855105540573054103199071761062610000.00N260
5152022101754505230545051704151732225933330000.00N2240
5162022101452105130530051104258302230533710000.00N2215
5172022101349955270538049603987152024354060000.00N5-335
5182022101253305180560051804999722709969070000.00N260
5192022101152705690574052104355642351325840000.00N5-580
5202022100758505840600058402301551361674580000.00N5-60
5212022100659105810599057902939151736080500000.00N2150
5222022100557606000616056904771642823497640000.00N5-100
5232022100458605830590057703055791782091380000.00N2160
5242022093057005690580055304191022389825780000.00N5-160
5252022092958605950627058206405113882369020000.00N230
5262022092858306350638058306638404029074390000.00N5-490
5272022092763206440660061307782714907909360000.00N5-180
5282022092665007040714064607916345303429390000.00N5-700
5292022092372007100732070508495726100147520000.00N2100
5302022092271007010714069507121385020394300000.00N5-120
53120220921722073007490704010105657387515530000.00N5-160
532202209207380731076007310166177312419841100000.00N270
533202209197310740077507210414795031015297180000.00N2180
534202209167130748078407090378939128521727750000.00N5-170
535202209157300735075407210344079925501491450000.00N2220
5362022091470806870708068006123024300049270000.00N5-60
537202209137140705072806850153385410910062500000.00N2210
53820220908693071407230684011110997833528730000.00N5-160
539202209077090690075006860578038441703489850000.00N2390
540202209066700603070406030576961839161679050000.00N2620
5412022090560806320634060303537232186160100000.00N5-260
5422022090263406370651062102668681701461570000.00N5-10
5432022090163506650679063105060673298165590000.00N5-340
5442022083166906620684066103816412559928420000.00N5-10
5452022083067006620677065706220874165180380000.00N2220
5462022082964806400671064005285273451514080000.00N5-280
547202208266760667074606640419097829669916380000.00N2180
5482022082565806430665064204320722832232890000.00N2220
5492022082463606450654063003254422079070730000.00N5-70
5502022082364306480672064004534272956263780000.00N5-200
5512022082266306630681066003974672659118900000.00N5-190
5522022081968207020704068204231792932332630000.00N5-200
5532022081870207000709068004147342900425550000.00N30
5542022081770207200724070008543906064402990000.00N5-280
5552022081673007450750072907815685777777520000.00N5-70
556202208127370794080207270219285816680415690000.00N5-580
557202208117950771080507670344484227177833010000.00N2360
5582022081075907540780074309614487311922850000.00N5-10
5592022080976007510768073107007415235698500000.00N2150
56020220808745077607770699010779557993060650000.00N5-330
561202208057780785079507730134732810522782060000.00N5-40
562202208047820777078507670147411311454181930000.00N30
563202208037820731079407300544873942023096130000.00N2390
564202208027430729076007240164310512240626260000.00N2150
5652022080172807180738071809035636594222270000.00N250
566202207297230767076907230174252112936616220000.00N5-380
567202207287610774080507580522280840841284040000.00N30
56820220727761079808420755015677657126848309420000.00N2250
569202207267360759076807260279107920909476200000.00N5-100
570202207257460711076107090346757325706395460000.00N2230
5712022072272306920777069201159749086638760350000.00N2350
572202207216880668069706680182722712532299280000.00N2220
5732022072066606890697066509839496717834210000.00N5-120
5742022071967806760690067106962514719887820000.00N5-120
575202207186900668069106580187505612700529070000.00N2300
5762022071566006400660062405718193676362530000.00N2220
5772022071463806360663062906051433910121870000.00N5-100
5782022071364806370648061507239214559420980000.00N230
5792022071264506720675064209031555952995740000.00N5-470
580202207116920680071906550274540518834251170000.00N260
581202207086860660070706490314261321383672250000.00N2310
582202207076550672067706460163901210846873240000.00N230
583202207066520651068606350480303631945684560000.00N2250
58420220705627062006390614014644529173644390000.00N2110
58520220704616065006590601010833616774647810000.00N5-240
586202207016400706071606390217047814516280890000.00N5-800
587202206307200790079007200238490517706991840000.00N5-800
588202206298000781081307750204877516304471920000.00N30
589202206288000781080307650295012223238953630000.00N2120
590202206277880728079807250385449229473836990000.00N2570
591202206247310770077507120391088929177005460000.00N5-110
592202206237420757079107180418889131704208860000.00N5-200
593202206227620825084307620288656423319321200000.00N5-650
594202206218270857089208070541367646004322290000.00N5-210
595202206208480942010300832030978580300009074580000.00N5-460
596202206178940886089708540422335237742007440000.00N5-400
597202206169340951096009040573509153454478340000.00N5-370
59820220615971093609800901014730676139462055870000.00N290
599202206149620791010050756041549908383559767980000.00N21860
600202206137760786080407600320155725099410300000.00N5-570
601202206108330748083307320900147470065851300000.00N21020
602202206097310739077907310353283026642538810000.00N2110
603202206087200763077007200157204711563307430000.00N5-500
604202206077700769081707590679325353672598920000.00N210
605202206037690776078407320384252629533044920000.00N2100
606202206027590810083507530443281735060106100000.00N5-310
60720220531790083209000781016642638140042671780000.00N2650
608202205307250683072506620472367833685927770000.00N2630
609202205276620657067306480152995310110362950000.00N2170
610202205266450637070006300460423330704344810000.00N2140
611202205256310647068906300332275021823178330000.00N30
61220220524631056207000556015358739100636304860000.00N2720
6132022052355905610575055302295641294825950000.00N240
6142022052055505350567053103137821733435050000.00N2250
6152022051953005380538052102204291163467670000.00N5-210
616202205185510560056105450158687875523130000.00N5-30
6172022051755405600575055003339951870003970000.00N290
618202205165450545056105440164933907590130000.00N5-10