Files
KissMeData/413600/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111824752345247523053009372636820000.00N2115
32024111523602410241022752519358074355000.00N5-45
42024111424052470247023801727341407880000.00N5-15
520241113242023502425232051374121523240000.00N2115
6202411122305245024552305168245395858395000.00N5-145
7202411112450250526502435103049253698520000.00N5-70
82024110825202545260025202899273790855000.00N5-25
92024110725452585265525452565066254535000.00N5-5
1020241106255027602760253580972209672915000.00N5-115
112024110526652680272526601874050210560000.00N5-10
1220241104267528102810266577314208527170000.00N5-135
1320241101281028302845280036737103950655000.00N5-25
14202410312835272028402710170902477931015000.00N290
152024103027452725275527051236833639210000.00N210
1620241029273527002755268065098176911715000.00N255
172024102826802695273526651618043450020000.00N5-10
1820241025269026002700259053504141020295000.00N255
192024102426352610266026101961651615260000.00N25
202024102326302610268026102304760902750000.00N5-20
212024102226502730273026202649270117740000.00N5-80
222024102127302670276026701337636377165000.00N25
2320241018272526152745261049343131903320000.00N2105
2420241017262026552670259577919203090180000.00N5-50
25202410162670281028102655227057611973365000.00N5-140
262024101528102845284527852223062401350000.00N5-30
272024101428402860286528301552544239095000.00N5-10
2820241011285027752875271577592217564340000.00N250
2920241010280029002940274097277271437210000.00N5-90
3020241008289029652985285543649127066230000.00N5-55
31202410072945283029702795179458520756345000.00N2115
32202410042830288029452785205272586777930000.00N5-30
33202410022860276028802760224798637919975000.00N265
34202409302795268028202665240007659948045000.00N2115
35202409272680271027352550299310786358630000.00N5-40
36202409262720278528652615255511698064400000.00N5-65
3720240925278528002820273556286156337455000.00N5-45
38202409242830274028402740220198615666435000.00N260
3920240923277026552770262583389224675435000.00N2120
4020240920265026902690260559129155757835000.00N5-30
41202409192680260527502580194306512903120000.00N275
422024091326052505264024304014931004224725000.00N285
43202409122520261526402495335137846053365000.00N5-120
44202409112640259026602560157801410185960000.00N255
45202409102585267026702585103411270224480000.00N5-100
46202409092685267027502650165108446768790000.00N30
472024090626852755280025604971791332040715000.00N5-105
4820240905279030003100270023653506743641880000.00N5-210
4920240904300030003000300000000.00N00
5020240903300030003000300000000.00N00
5120240902300030003000300000000.00N00
5220240830300030003000300000000.00N00
5320240829300030003000300000000.00N00
5420240828300030003000300000000.00N00
5520240827300030003000300000000.00N00
5620240826300030003000300000000.00N00
5720240823300030003000300000000.00N00
5820240822300030003000300000000.00N00
5920240821300030003000300000000.00N00
6020240820300030003000300000000.00N00
6120240819300030003000300000000.00N00
6220240816300030003000300000000.00N00
6320240814300030003000300000000.00N00
6420240813300030003000300000000.00N00
6520240812300030003000300000000.00N00
6620240809300030003000300000000.00N00
6720240808300030003000300000000.00N00
6820240807300030003000300000000.00N00
6920240806300030003000300000000.00N00
7020240805300030003000300000000.00N00
7120240802300030003000300000000.00N00
7220240801300030003000300000000.00N00
7320240731300030003000300000000.00N00
7420240730300030003000300000000.00N00
7520240729300030003000300000000.00N00
7620240726300030003000300000000.00N00
7720240725300030003000300000000.00N00
7820240724300030003000300000000.00N00
7920240723300030003000300000000.00N00
8020240722300030003000300000000.00N00
8120240719300030003000300000000.00N00
8220240718300030003000300000000.00N00
8320240717300030003000300000000.00N00
8420240716300030003000300000000.00N00
8520240715300030003000300000000.00N00
8620240712300032743314295384013261336635000.00N5-274
8720240711327432003301319462054202659605000.00N273
8820240710320030263200302652726165002035000.00N2200
892024070930003026311329932058762373230000.00N5-26
902024070830263080312029531587448138185000.00N5-53
912024070530803107314030401021531373445000.00N5-20
92202407043100306031333020746222941950000.00N233
93202407033066307330803053441013522675000.00N5-6
942024070230733107310730201022431109080000.00N5-33
95202407013107313331333033596818309835000.00N5-33
96202406283140318731873113446513985370000.00N5-46
972024062731873073318730532811288120965000.00N2107
98202406263080308030933073856226405305000.00N30
992024062530803060310030461948759964970000.00N233
1002024062430463026306630201145234785855000.00N213
1012024062130332953306029531119233712265000.00N240
102202406202993300630062959824324415490000.00N5-20
10320240619301330263026299322616815305000.00N5-20
104202406183033296630662966746122631880000.00N266
105202406172966292629662926699420611105000.00N240
106202406142926292629262892782622731415000.00N5-6
107202406132933291929332899497214536785000.00N26
108202406122926295329532886497214472620000.00N5-26
109202406112953294629532939634718700315000.00N26
110202406102946295329592939454813427740000.00N5-6
1112024060729532912295929062902985311725000.00N240
1122024060529122899291228921135632874885000.00N220
1132024060428922886289228592299266053635000.00N253
11420240603283929062906281946904133616765000.00N5-40
1152024053128792899289928662059659158730000.00N26
116202405302872287228722859472613523135000.00N30
117202405292872287928792859753021538110000.00N5-6
118202405282150215521552145964620738800000.00N25
1192024052721452150215021301217126054585000.00N5-5
120202405242150216021602130889219094020000.00N5-10
121202405232160217521752135789816930145000.00N30
12220240522216021702170214038388284950000.00N30
12320240521216021902190213568459147274730000.00N5-10
1242024052021702200220021651727337532025000.00N5-25
125202405172195222522252190898219779110000.00N5-25
1262024051622202200222522001317128993655000.00N220
12720240514220022102210219516503629175000.00N30
128202405132200224522452195532111707630000.00N30
1292024051022002220223521702368852199785000.00N5-20
1302024050922202290230022102301351482220000.00N5-90
131202405082310231023802295503811698745000.00N5-40
1322024050723502385239023201042924304050000.00N5-5
133202405032355233523902335505611929390000.00N30
1342024050223552400240023301978646720385000.00N5-45
1352024043024002405240523801227729417965000.00N210
1362024042923902460246022802128250930155000.00N5-70
1372024042624602430248024152253155268115000.00N225
138202404252435242024352400577313981175000.00N215
1392024042424202385243523752027648965950000.00N30
1402024042324202395243023653545785175240000.00N220
1412024042224002370242023602613361948205000.00N230
1422024041923702360237523401249529498420000.00N210
1432024041823602385238523401019024126040000.00N5-25
1442024041723852395243023803665687973800000.00N230
145202404162355225024352250148354347069105000.00N2105
1462024041522502260226022451385531165030000.00N5-10
1472024041222602220226022202910565119580000.00N240
14820240411222022202230220552301115942905000.00N220
1492024040922002175222021704158191349205000.00N235
1502024040821652150217521459061946930000.00N5-10
1512024040521752175221521653907385713830000.00N5-5
1522024040421802145218021451416430761855000.00N235
153202404032145215021502140702115061105000.00N5-10
1542024040221552145216021253060165501955000.00N25
1552024040121502140215521251901540745025000.00N25
1562024032921452145214521201147524483160000.00N5-5
1572024032821502150215521301475231610580000.00N5-5
158202403272155214021552110600112823265000.00N215
159202403262140213521452125521411122700000.00N30
160202403252140211521402115987320910955000.00N25
16120240322213521152135211069831147377600000.00N220
162202403212115211521402110530011238830000.00N30
1632024032021152135214021003327170380015000.00N5-15
164202403192130214021452110994321065900000.00N5-10
1652024031821402130215021151632034631590000.00N5-10
166202403152150215021552125673714391505000.00N30
16720240314215021502155212529906380800000.00N5-5
168202403132155215021652125500310677155000.00N25
169202403122150216021602130893319073050000.00N25
17020240311214521402145213035047471920000.00N30
17120240308214521502150213534207320400000.00N25
17220240307214021452150213538098151410000.00N5-5
1732024030621452170217021451673735927575000.00N5-25
17420240305217021552175214542589176470000.00N5-10
17520240304218021952195215026085640510000.00N5-20
17620240229220021952200215016453596525000.00N25
1772024022821952165222521502771861118285000.00N230
178202402272165214521802145621213332385000.00N5-10
17920240226217521952195215042109072185000.00N5-20
18020240223219521952195218513863035455000.00N5-15
18120240222221022102210220040138828785000.00N30
182202402212210221522152210107236975000.00N5-5
1832024022022152195221521754033988774635000.00N215
1842024021922002180220521601237327074130000.00N220
185202402162180215021802140611613209030000.00N210
18620240215217021602170213545359764920000.00N210
18720240214216021702175215020834491565000.00N5-20
1882024021321802195219521556441402310000.00N5-15
18920240208219521752195217517553841990000.00N215
1902024020721802195219521555861276955000.00N30
1912024020621802165218021609902147345000.00N210
19220240205217021502180215017253711785000.00N30
19320240202217021752175216021134585320000.00N5-10
194202402012180218521952180546411948075000.00N5-5
19520240131218521702190217015173298165000.00N210
19620240130217521652180216543949565295000.00N25
1972024012921702165218021551310028417895000.00N25
198202401262165213521652135225481825000.00N230
19920240125213521602165211532606945075000.00N5-20
20020240124215521602170210533707167600000.00N5-5
2012024012321602165217021301505832389540000.00N25
2022024012221552130216521051225326279885000.00N220
20320240119213521552155210521684598820000.00N5-20
2042024011821552155215521052770158860390000.00N30
20520240117215521652165213530686589255000.00N5-5
20620240116216021652165213546379940905000.00N5-5
20720240115216521652165216023014979355000.00N30
2082024011221652145217521454029187184640000.00N220
2092024011121452150216021001058822273400000.00N25
21020240110214021602160211519674187975000.00N30
211202401092140213021452130219468875000.00N210
21220240108213021452145211018653963820000.00N5-15
21320240105214521252150212531026604695000.00N210
214202401042135213521402130476410151710000.00N30
2152024010321352150215521301062022765770000.00N5-5
2162024010221402135214021305981276580000.00N25
217202312282135213021352125873918599145000.00N210
21820231227212521302130209029426166095000.00N30
219202312262125209521252090576312100195000.00N240
220202312222085208020902035775915970990000.00N5-15
22120231221210020752100207033236955490000.00N30
2222023122021002080210020802397750088240000.00N220
2232023121920802065208020651056321862555000.00N210
2242023121820702095211020402299447170680000.00N5-25
225202312152095207520952075359745460000.00N5-5
226202312142100207521002075253530785000.00N30
22720231213210020952115207018813931455000.00N30
228202312122100211021152080875918344085000.00N5-5
229202312112105210021052070528911083320000.00N25
23020231208210020752105202046499562075000.00N5-10
231202312072110211021202075357748785000.00N30
23220231206211021402140206532396745175000.00N5-5
233202312052115214521452105424896250000.00N5-20
234202312042135210521352100398840695000.00N30
23520231201213521152150211013752907130000.00N25
23620231130213021502150211016063399480000.00N5-10
237202311292140212521602125166353250000.00N215
238202311282125216021602115496710599630000.00N30
23920231127212521752175212038458178465000.00N5-50
2402023112421752100218021003761580308280000.00N250
24120231123212521152130211511722484860000.00N210
2422023112221152130213020705761196765000.00N240
24320231121207521302130207540358405655000.00N5-15
2442023112020902145214520905621174890000.00N5-5
245202311172095209021002090174364290000.00N5-15
24620231116211021102140210011392403565000.00N220
24720231115209020802095207510432169675000.00N25
24820231114208521202120207525555319845000.00N5-35
249202311132120212021202110133280880000.00N210
2502023111021102115211521104594965000.00N5-5
251202311092115208521252080170355055000.00N25
2522023110821102120212021104084485000.00N25
2532023110721052120215520801956941929105000.00N5-5
254202311062110212021202085172363265000.00N30
255202311032110209021102080719515036165000.00N220
2562023110220902100210020851425429720280000.00N5-5
2572023110120952100210020804921032795000.00N5-5
25820231031210021002100207581169190000.00N210
2592023103020902110211020808811834575000.00N5-5
26020231027209521252125208035417378195000.00N5-30
26120231026212521252125208520254240400000.00N25
26220231025212021352135209050104970000.00N30
2632023102421202090212020801686935194290000.00N215
26420231023210521152125207042748929060000.00N5-10
265202310202115214521452080808616923125000.00N5-15
26620231019213021602160203059510122814695000.00N5-15
2672023101821452140216020751749737522975000.00N215
2682023101721302145214520901611933979390000.00N5-10
269202310162140211521552110609212886250000.00N5-25
27020231013216521502165214018734018175000.00N25
2712023101221602160216021557311578935000.00N30
272202310112160210521652105465998895000.00N215
2732023101021452160216020951112623552485000.00N5-20
274202310062165215521652155560112087820000.00N210
27520231005215521302170209015183211845000.00N5-5
276202310042160215021752145864018556800000.00N5-15
27720230927217521652175215523895178590000.00N230
27820230926214521602160212024105147195000.00N5-20
279202309252165214021702140139298810000.00N5-5
280202309222170213021752130480510400905000.00N215
281202309212155214521552135784116849265000.00N210
282202309202145214521552120723115507310000.00N30
2832023091921452160216021207191529790000.00N30
28420230918214521402150212511902529450000.00N25
285202309152140216021652140322689680000.00N5-20
2862023091421602180218021457511628520000.00N5-5
28720230913216521802180214513742971835000.00N5-15
288202309122180213521952135648414037950000.00N240
28920230911214021452145213015223254380000.00N5-5
29020230908214521102145211038148142510000.00N235
291202309072110213021302110548611602220000.00N5-20
29220230906213021352135213020394353005000.00N5-5
293202309052135210521352105515110919520000.00N215
2942023090421202095213020956611389755000.00N30
295202309012120211021252100725515305010000.00N30
29620230831212021152120209014523056425000.00N25
2972023083021152115211520907581587615000.00N25
29820230829211020902115209012922702745000.00N5-5
2992023082821152110211521055031060400000.00N225
300202308252090214021402090706814790240000.00N5-20
3012023082421102115212020905211094000000.00N5-5
302202308232115211521202090822217365210000.00N5-5
303202308222120211521202095265561650000.00N30
3042023082121202135213521001092722999570000.00N5-20
30520230818214021002140210040368539460000.00N210
306202308172130214021402095578612180905000.00N5-10
30720230816214021252140212044579491045000.00N30
3082023081421402120214021206431364395000.00N30
30920230811214021202140212012632683155000.00N5-5
310202308102145214021452120580512377815000.00N30
31120230809214521252145212045859771155000.00N5-5
31220230808215021202150212014623124095000.00N30
313202308072150214021502135939820126030000.00N25
314202308042145214521452125108229915000.00N30
31520230803214521302145212016863588360000.00N30
31620230802214521452145213512352642775000.00N30
3172023080121452135214521201067222727540000.00N210
3182023073121352120214521201093623318500000.00N5-10
31920230728214521402145212522744866260000.00N30
32020230727214521502150213077164760000.00N25
3212023072621402185218521301644135288900000.00N5-45
322202307252185218521902170931020260470000.00N5-5
32320230724219021802190217036207887255000.00N210
3242023072121802210221021801408030839140000.00N5-25
32520230720220522102210219521464733675000.00N5-10
32620230719221522102215219015453398220000.00N30
32720230718221521902215219038548481855000.00N25
328202307172210221022152195457310077750000.00N210
32920230714220022152215219525625637920000.00N30
33020230713220021952210219513673005725000.00N25
33120230712219521952195218535047662930000.00N25
33220230711219021802190218025185498490000.00N30
3332023071021902215221521751142825020570000.00N5-25
334202307072215221522152190549512130655000.00N30
335202307062215220022152190629213827075000.00N215
336202307052200219022002185969321256995000.00N30
33720230704220022152215219016833694395000.00N30
33820230703220021802220218042019206040000.00N25
339202306302195216021952160774116859940000.00N215
3402023062921802170218021551246727069845000.00N25
3412023062821752160218021501369329544370000.00N25
3422023062721702175218521701028522393930000.00N5-5
343202306262175217021852165718315593410000.00N5-10
344202306232185220022002170522811357225000.00N5-15
345202306222200218022002170794817368950000.00N220
3462023062121802200220521503273571169190000.00N5-30
347202306202210223022302195625513763505000.00N5-5
348202306192215224522452205575312697530000.00N5-20
3492023061622352225224522001280228386330000.00N25
35020230615223022602260222530896888565000.00N5-20
35120230614225022502260222536198077965000.00N30
35220230613225022802280223032557286775000.00N5-5
35320230612225522602280224019664414480000.00N5-5
354202306092260227022752235974621825410000.00N5-15
355202306082275225022902235571712866390000.00N5-10
3562023060722852270230022651812641423400000.00N225
35720230605226022752275225018754237335000.00N30
3582023060222602255226522101981844612795000.00N230
35920230601223022502250221511692606110000.00N5-20
3602023053122502245225022201025323038835000.00N210
3612023053022402200225021951836441070730000.00N240
3622023052622002245224521802438953669395000.00N5-55
3632023052522552245225522101431132006755000.00N210
3642023052422452240225022101290428857220000.00N220
3652023052322252230223022152152647881165000.00N210
3662023052222152190221521901080523814955000.00N215
3672023051922002215221521851022922501325000.00N25
36820230518219521852200218038568453760000.00N5-10
36920230517220522202220218526995908445000.00N5-5
370202305162210222022202200598813174640000.00N5-10
371202305152220221522202205548112094125000.00N30
372202305122220220022202195583612907835000.00N25
373202305112215218522302185639714017980000.00N225
374202305102190218522002185704915420635000.00N30
37520230509219022202220218535327801820000.00N5-10
37620230508220021702200217028176171160000.00N30
37720230504220022152215218024865430375000.00N5-20
378202305032220221522202175817017941615000.00N30
3792023050222202185222521752701259379225000.00N240
3802023042821802180218521601344329143975000.00N30
3812023042721802150218021452110545523075000.00N215
382202304262165215021702145565612145530000.00N220
3832023042521452145216021451100623651690000.00N5-15
38420230424216021602160215510942361270000.00N30
3852023042121602150216521401049422556995000.00N5-10
3862023042021702160217021303620377906390000.00N30
3872023041921702165217021404047587389715000.00N5-5
388202304182175215521802150507310997140000.00N220
3892023041721552140218021401035522400775000.00N5-5
3902023041421602155217021551053122759540000.00N5-5
3912023041321652150217021351213926017090000.00N210
39220230412215521602160215537007974020000.00N5-10
3932023041121652165216521401185425444560000.00N30
394202304102165217521752155627613543520000.00N5-10
3952023040721752145217521451519532931565000.00N215
3962023040621602155216021201079223111420000.00N5-10
397202304052170217521752150796617222265000.00N30
398202304042170217021752160489710625105000.00N25
3992023040321652160217521401886440658245000.00N225
400202303312140211521402115697614860945000.00N30
401202303302140211521452115621213278370000.00N25
402202303292135212021352120676614366030000.00N30
40320230328213521152140211536367710780000.00N25
4042023032721302110214021106401361115000.00N5-5
4052023032421352115214521158861890230000.00N5-15
406202303232150213521502120858718280140000.00N230
4072023032221202165216521002521153926480000.00N5-25
4082023032121452170217021352082144861845000.00N5-5
40920230320215021602160214041918970630000.00N215
4102023031721352125215521052352850166915000.00N225
411202303162110212521252105812817140150000.00N25
41220230315210521102115210026455569400000.00N5-5
4132023031421102120212021052351749517470000.00N5-5
4142023031321152120212521101757437097940000.00N25
4152023031021102125212521101668835224575000.00N30
4162023030921102110213020801372728739195000.00N30
41720230308211021302130209029346161575000.00N25
41820230307210521302130210044289330885000.00N5-25
41920230306213021302130210516633511775000.00N30
42020230303213021102130211030836520695000.00N5-5
4212023030221352110219521101413830511665000.00N30
42220230228213521052145210533076970645000.00N230
4232023022721052115216021001304727651135000.00N5-25
424202302242130213521502130840317956115000.00N5-15
425202302232145216521652140894419196485000.00N5-15
42620230222216021102170210584544181846925000.00N250
427202302212110210021202100508710721915000.00N5-15
4282023022021252085213020801608233992450000.00N225
4292023021721002055211020553925782052120000.00N245
43020230216205520552070205546719632100000.00N30
4312023021520552055207020551142623573015000.00N5-10
4322023021420652050206520451250625714175000.00N215
4332023021320502065206520501600932831675000.00N5-15
4342023021020652045206520401017920906425000.00N25
43520230209206020502060205041198447840000.00N30
4362023020820602070207020502213645476805000.00N5-5
4372023020720652065207020601303826919375000.00N5-5
4382023020620702070207020651099022700855000.00N30
43920230203207020602075206047599806635000.00N30
4402023020220702060207520603448971234570000.00N30
441202302012070206020702050916918849805000.00N30
442202301312070207520752055497910271975000.00N5-10
443202301302080207520802055625812922235000.00N25
4442023012720752060207520601409529106690000.00N215
445202301262060207020752060543511211415000.00N5-15
446202301252075206020752060496610232995000.00N30
447202301202075207020802055813416754635000.00N25
448202301192070207020802065531010970115000.00N5-5
4492023011820752080208020501239525450225000.00N5-15
4502023011720902080209020551349627826845000.00N210
4512023011620802070208020651540231870180000.00N25
4522023011320752065207520551213025060100000.00N210
4532023011220652080208020601382228551410000.00N30
4542023011120652045207020451062221868235000.00N215
4552023011020502045205020401512830942735000.00N25
45620230109204520402050203038317828985000.00N215
45720230106203020202030202043328764390000.00N25
458202301052025202520252020500910123310000.00N30
459202301042025201020252000574311554785000.00N220
4602023010320052020202020052351947295135000.00N5-10
4612023010220152010202520101142423019075000.00N25
4622022122920102010201520053488870101370000.00N30
4632022122820102010201520052343047081170000.00N5-5
46420221227201520102015200064383129183955000.00N25
4652022122620102025202520101807636331980000.00N5-15
46620221223202520102025200091676183585190000.00N30
467202212222025202020302015972419632980000.00N30
468202212212025201520252010628612636520000.00N210
4692022122020152035203520052600052369315000.00N215
4702022121920002025202520001918738491060000.00N5-20
471202212162020201020202000551911090975000.00N210
4722022121520102005201520053088162040845000.00N5-15
473202212142025200020252000925018597120000.00N210
4742022121320152010202020102354847377100000.00N30
4752022121220152015202020052317846591205000.00N25
4762022120920102000201020001105022185195000.00N30
4772022120820102005201519953167863436715000.00N5-5
4782022120720152025202520004184883823065000.00N5-10
479202212062025204020402005746414999535000.00N30
4802022120520252015202520102408048554600000.00N210
4812022120220152015202020101198124127445000.00N30
482202212012015201520202010908218246510000.00N30
4832022113020152015202520101148923146905000.00N30
4842022112920152025202520004285386027710000.00N5-5
48520221128202020102025200547169473250000.00N5-5
4862022112520252015203020101009620331755000.00N210
4872022112420152010202520101377527813295000.00N5-5
4882022112320202020204020052883558103110000.00N25
48920221122201520152020201050054100747745000.00N5-5
49020221121202020502050201061445124400330000.00N5-30
4912022111820502030205520301133423053025000.00N30
4922022111720502055205520252190644497835000.00N5-5
49320221116205520502055204035387252335000.00N25
494202211152050204520602040774715846555000.00N5-5
495202211142055204520552040968719805010000.00N30
496202211112055206020602045573811760870000.00N210
49720221110204521102110204017343549080000.00N5-10
49820221109205520502055204535927359470000.00N25
499202211082050211521152050707914553440000.00N30
50020221107205020652105205068725141313775000.00N5-15
5012022110420652055206520551373328254465000.00N210
5022022110320552055208020551634433629085000.00N5-35
50320221102209020902090206520604259095000.00N30
504202211012090207020902070810116813875000.00N215
5052022103120752080208020551520131338375000.00N210
50620221028206520652100206067595139549110000.00N5-5
5072022102720702085211020701146723782540000.00N5-15
508202210262085210521052065642013297855000.00N5-10
509202210252095207520952075638913311935000.00N25
5102022102420902085209520753127065050485000.00N5-5
5112022102120952110211020801943340614560000.00N5-15
5122022102021102110211020951581033188805000.00N30
51320221019211021202120210518223841835000.00N5-10
5142022101821202095212020951445730434565000.00N210
5152022101721102085211020801608033592100000.00N225
51620221014208521052110208054632114355905000.00N5-20
51720221013210521302140210579592168149370000.00N5-25
5182022101221302140214521252591255189325000.00N5-5
51920221011213521552155213565055139287355000.00N5-25
52020221007216021652165215042019063720000.00N5-5
521202210062165215021702150679314659680000.00N5-5
5222022100521702160217021501191025640260000.00N210
5232022100421602150216521451937041677745000.00N210
52420220930215021502165214569430149252630000.00N5-15
52520220929216522402240214590480196239820000.00N5-65
526202209282230219022452155160491352597965000.00N270
527202209272160217021752145115000248241855000.00N5-10
52820220926217021902215216599304216547890000.00N5-60
529202209232230225523452200385791877649745000.00N5-25
530202209222255229022902215187678419928220000.00N5-25
5312022092122802175232521705904121335373430000.00N2105
5322022092021752165218521602272449376560000.00N25
5332022091921702150217521504194990635210000.00N25
5342022091621652170217021502444652741295000.00N5-5
5352022091521702195219521653388473666295000.00N5-5
536202209142175216022152160100165217934190000.00N210
5372022091321652160218521602872162281920000.00N30
5382022090821652180218021551694836615905000.00N30
53920220907216521602185215088296191248890000.00N30
5402022090621652185219521552227648299655000.00N5-20
54120220905218521602205214573843160481955000.00N230
5422022090221552150216021501438530994395000.00N25
5432022090121502135215521351933341552545000.00N5-5
5442022083121552160216021352289649160935000.00N25
5452022083021502160216021403025364927930000.00N30
5462022082921502155216021453232369538990000.00N5-20
5472022082621702155217021551477931935505000.00N25
5482022082521652155217021554113888939300000.00N210
5492022082421552160216521453601977452720000.00N5-5
5502022082321602170217021503116067199645000.00N5-10
5512022082221702170217021551793538766790000.00N30
5522022081921702175218021601399030363210000.00N30
5532022081821702185218521602625156882645000.00N5-15
554202208172185218521852170780116947510000.00N5-5
5552022081621902180219021653631079111975000.00N215
5562022081221752170218521602478753788780000.00N5-10
5572022081121852190219021701143824880100000.00N5-10
5582022081021952190219521701943242333170000.00N215
5592022080921802170218521653663579661785000.00N30
5602022080821802195219521754369295292565000.00N5-5
561202208052185221022502175140059307080755000.00N5-25
5622022080422102220224022104060290003940000.00N5-25
5632022080322352210225022053262572987170000.00N225
56420220802221022202230221059662132286330000.00N5-15
5652022080122252240224022153145969853695000.00N5-5
56620220729223022302235222059575132680865000.00N5-10
5672022072822402250225522353583980264255000.00N5-10
56820220727225022602260223545627102359725000.00N5-10
5692022072622602270228022352964266595885000.00N30
5702022072522602265229022353046068581595000.00N30
57120220722226022702290224061867140189085000.00N5-10
57220220721227022552275225051321115821375000.00N220
57320220720225022502275224549186110906920000.00N30
5742022071922502250227522402650359773970000.00N210
57520220718224023252325224077577175123510000.00N5-55
57620220715229522902350225067685155349900000.00N30
577202207142295224023252220223377509848220000.00N235
57820220713226022302280221072322161808970000.00N210
57920220712225022552260221063321141179425000.00N25
5802022071122452280228022303850886305870000.00N5-30
581202207082275223523402235163609372170435000.00N250
58220220707222522102240220558737130717735000.00N210
5832022070622152220224022103009966734395000.00N5-15
58420220705223022052260220087838195561370000.00N210
5852022070422202220223522053206470984350000.00N30
58620220701222022152230219567183148248535000.00N25
587202206302215222523052185139175310720320000.00N5-5
58820220629222022052250220559979133417295000.00N25
58920220628221522052305220047494105957940000.00N5-15
5902022062722302210224522003696181855785000.00N230
591202206242200217022202170116463256069350000.00N220
592202206232180225022702160140398309397980000.00N5-70
59320220622225023052305224589278202945840000.00N5-50
59420220621230023002340227054100123951795000.00N225
595202206202275240024502270305859711085335000.00N5-120
596202206172395241024152380108690260225370000.00N5-5
597202206162400243024402390163676394990265000.00N5-15
598202206152415243524652400237960577691140000.00N5-45
59920220614246024002630240016611024156941295000.00N260
600202206132400243524452390160632387064295000.00N5-45
601202206102445244024802420165220405036065000.00N5-20
602202206092465247025002430244208598767310000.00N5-25
603202206082490254525802480297917751135780000.00N5-55
6042022060725452480264524807719911964114890000.00N255
605202206032490252028202425416496611018257735000.00N5-35
60620220602252523952730238019070864906781390000.00N2115
6072022053124102415243024003101474753535000.00N5-5
6082022053024152380242523802334856025790000.00N215
609202205272400244024552390135968327834855000.00N5-40
61020220526244024652520244067177165047515000.00N5-35
611202205252475248525402465101058252229400000.00N5-5
612202205242480244025302435117933291444390000.00N220
61320220523246024502485243552004127468990000.00N215
614202205202445249024902440139847343362390000.00N5-45
615202205192490250025102465111114275481500000.00N5-50
616202205182540254525802510101786258439275000.00N25
617202205172535246025402455115312286516180000.00N275
618202205162460246025202455107402265215155000.00N30