Files
KissMeData/415580/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241118210021002100209049382103348490000.00N25
320241115209520902100209090642189661165000.00N5-5
42024111421002100210020952256647276295000.00N30
520241113210020952100209565914138095420000.00N25
6202411122095210021052095832517481425000.00N5-5
7202411112100210021052095797316742100000.00N25
82024110820952105210520952377449837785000.00N5-5
920241107210021002110209548128100867585000.00N30
102024110621002105210521001049022029020000.00N30
11202411052100211021102100818117180490000.00N30
12202411042100211021102100214655450775540000.00N30
132024110121002100210521004623197152600000.00N30
1420241031210021002105210042598943935000.00N30
15202410302100210021052095873218337215000.00N5-5
1620241029210521002105209525925442150000.00N210
17202410282095210521052095951419941090000.00N5-5
182024102521002095210020954013084147390000.00N30
192024102421002090210020902465551594685000.00N210
2020241023209021002100209054259113697600000.00N5-10
212024102221002095210020901906539935100000.00N30
2220241021210021002105209557091119637040000.00N30
232024101821002100211020951886139684940000.00N25
242024101720952095211020903540274427640000.00N25
25202410162090209021002090727215206160000.00N30
2620241015209020952095208576826160718615000.00N5-5
272024101420952085209520854585295663775000.00N30
28202410112095209520952090503610525295000.00N30
29202410102095209020952090972520325310000.00N210
302024100820852090209020851908339858120000.00N30
312024100720852090209020851371028623750000.00N5-10
3220241004209520902095208549210102735240000.00N25
332024100220902090209020851410829471635000.00N30
342024093020902090209520852755757681425000.00N5-5
352024092720952085209520851487231085765000.00N30
362024092620952095209520851443130138765000.00N25
372024092520902095209520857691608470000.00N5-5
3820240924209520902095208512862681820000.00N25
39202409232090208520952085678914159910000.00N5-5
4020240920209520902095208529816219810000.00N25
412024091920902090209020802688055997430000.00N30
42202409132090208520902080791316492535000.00N25
43202409122085208520852080888818503955000.00N30
44202409112085209020902080681314172045000.00N5-5
45202409102090209020902080993620704165000.00N25
46202409092085209020902080998820776520000.00N5-5
472024090620902090209520801834938295445000.00N30
482024090520902090209020801352328160845000.00N210
4920240904208020902090208028745988730000.00N5-10
502024090320902095209520702663055331600000.00N30
51202409022090209520952085481710079695000.00N5-5
522024083020952100210020851716735886210000.00N5-5
5320240829210020952105209017963762410000.00N25
542024082820952090210020906711402510000.00N5-5
5520240827210020952105209518553886330000.00N25
56202408262095209520952085802016762875000.00N30
572024082320952090209520851825938135265000.00N5-5
58202408222100210021002085930519497245000.00N30
592024082121002095210520901118123481990000.00N30
602024082021002085210020852902460774990000.00N25
61202408192095209020952080525910976020000.00N5-5
622024081621002085210020851084822738185000.00N30
632024081421002085210020852016042191435000.00N215
64202408132085209020902080622312976000000.00N5-5
65202408122090209020952080661713808465000.00N30
6620240809209020952095208512402592105000.00N5-5
67202408082095208520952085509910672410000.00N25
6820240807209020802095208040538466850000.00N25
6920240806208521002100206064395133422935000.00N5-5
702024080520902095211020654577595397260000.00N5-20
7120240802211021052110209521874596210000.00N30
72202408012110210521102100540011392320000.00N30
7320240731211021102115209072955153721935000.00N30
742024073021102105211021053536974528440000.00N25
75202407292105210521052095941919789035000.00N25
762024072621002100211521002999863154610000.00N5-15
772024072521152110211521001845438839665000.00N25
782024072421102105211021001652034825075000.00N25
792024072321052105211021001267026663125000.00N30
802024072221052105210520951082522773020000.00N25
81202407192100210021052095610212809380000.00N25
82202407182095210021052095557211701240000.00N5-5
832024071721002100210020853446472191270000.00N30
842024071621002100210020902345249129445000.00N30
8520240715210021002110209048783102177995000.00N5-15
862024071221152105211520954211588361795000.00N210
872024071121052115211520952101544121160000.00N5-10
882024071021152115212521003830280589720000.00N5-10
89202407092125212021252120739315688275000.00N25
902024070821202115212521001394229515620000.00N25
912024070521152110211521051363328760425000.00N25
922024070421102110211520951834938540725000.00N5-5
932024070321152110212021051319427841635000.00N210
9420240702210521152120210526175524525000.00N30
952024070121052110212021051344828371830000.00N30
96202406282105212021202100844817873485000.00N5-15
97202406272120211021202100806017011335000.00N25
982024062621152115212521101881839801000000.00N5-5
992024062521202110212021051153324376905000.00N215
1002024062421052105212021002571654102985000.00N5-15
101202406212120210021202100608612790030000.00N210
102202406202110211021152100775716356695000.00N5-10
1032024061921202115212021101202725408920000.00N30
1042024061821202100212020902302548532880000.00N210
1052024061721102110211521051032721804545000.00N30
10620240614211021152115210029376191590000.00N5-5
1072024061321152100212021002089044139670000.00N25
1082024061221102110212020952517853056725000.00N5-5
1092024061121152110211520952239147207155000.00N25
1102024061021102105211020853914882320675000.00N210
1112024060721002100210020852385849980005000.00N30
1122024060521002100211020951574233092280000.00N5-10
11320240604211021002120208591031190126830000.00N5-10
1142024060321202125213520952542753780320000.00N5-10
1152024053121302145214520753192167076005000.00N30
116202405302130212521352120913119428110000.00N30
1172024052921302135215021103951984274610000.00N5-10
11820240528214021002145210047976102036250000.00N240
119202405272100207021002070209139436516460000.00N240
120202405242060207520802045110668227178295000.00N5-20
1212024052320802080208520703286468227370000.00N30
1222024052220802085208520752530652627480000.00N5-5
12320240521208520852095208048589101379510000.00N5-5
124202405202090209020952080912919028150000.00N30
1252024051720902095209520802276947535735000.00N5-5
1262024051620952095210520853965382835485000.00N5-5
1272024051421002100210520951420829811520000.00N30
128202405132100210021052095660513872020000.00N30
1292024051021002085210520851490731180060000.00N30
130202405092100209521002085534711201865000.00N5-10
1312024050821102090211020901584133358405000.00N215
13220240507209520952100209529306139700000.00N5-5
13320240503210021052105210019744147930000.00N30
1342024050221002100211020851881739397345000.00N5-10
13520240430211020952110209519144024505000.00N30
1362024042921102100211020951080522699715000.00N210
1372024042621002095210020803590374900775000.00N30
1382024042521002095210020901005721107570000.00N30
139202404242100210021052090740715559390000.00N5-5
14020240423210520952105208546119628405000.00N25
141202404222100210021002090755215814255000.00N25
142202404192095209020952090497310394075000.00N30
14320240418209520902095209016163377995000.00N30
14420240417209520902095209013192756715000.00N210
145202404162085209520952085746715568945000.00N5-15
14620240415210020952100209536290000.00N25
1472024041220952095209520858461769845000.00N30
148202404112095209020952085673414052005000.00N30
14920240409209521152115208070515146969625000.00N5-5
1502024040821002090210020801890139468555000.00N210
1512024040520902085209020802258046976450000.00N30
152202404042090209020902080574411968670000.00N30
153202404032090209520952080542511288980000.00N5-5
1542024040220952085209520801946140531320000.00N210
1552024040120852085210020801498631253490000.00N25
156202403292080208520902080617312855175000.00N30
157202403282080208520902080865318011770000.00N30
158202403272080208020902080499210385655000.00N30
1592024032620802080209520801808937626605000.00N30
1602024032520802080210020801716935860185000.00N30
161202403222080210021002075549511448290000.00N25
1622024032120752080210020751945840537045000.00N30
16320240320207520802080207529236065370000.00N30
164202403192075208021052075955119899855000.00N25
1652024031820702105210520702120744048465000.00N5-25
1662024031520952080209520703875480350735000.00N30
1672024031420952100210020751707335501835000.00N225
16820240313207020752085207045739494855000.00N30
169202403122070211521152060755215606025000.00N5-10
17020240311208020752085206535117276825000.00N5-5
171202403082085210021002075586612199995000.00N5-15
172202403072100209021102080847617658035000.00N215
17320240306208521252125208541958753015000.00N5-10
17420240305209521152130209531606625190000.00N5-20
17520240304211521202120209545179500875000.00N5-5
17620240229212021252125210519134046950000.00N210
1772024022821102100211520951054722254765000.00N25
178202402272105210521152105704214850890000.00N25
179202402262100211021102095610212808135000.00N5-5
18020240223210521002105209512472618685000.00N210
181202402222095209020952080898518748785000.00N30
18220240221209520902095208526565548125000.00N25
18320240220209020852100208513842892630000.00N30
184202402192090208520952080856217851560000.00N5-5
185202402162095207021002070500010446250000.00N220
18620240215207520902090206512462599355000.00N5-10
187202402142085209520952070515810743750000.00N210
188202402132075208020802060781216178495000.00N5-5
18920240208208020752080207540468398225000.00N25
19020240207207520952095207526615521680000.00N210
19120240206206520602080206025135193460000.00N5-5
192202402052070209020902065646113348815000.00N5-10
19320240202208020902090207030126239850000.00N210
1942024020120702090209520553477772134370000.00N5-20
19520240131209020902100209047379918440000.00N5-15
19620240130210521102110209516063365380000.00N25
19720240129210020902100208038548044825000.00N220
198202401262080206020952060629913102025000.00N210
19920240125207020652090206036247492390000.00N210
20020240124206020652100205549290102122030000.00N5-30
20120240123209020602090205541768604355000.00N215
20220240122207520602075205531316446210000.00N210
20320240119206520952095206521604461800000.00N5-5
20420240118207020902090207017363597635000.00N25
205202401172065210021002065556411518385000.00N30
2062024011620652075208520451860138338920000.00N5-15
207202401152080210021002075890618530455000.00N5-5
208202401122085206520852060709714665365000.00N225
209202401112060207520752060741015328135000.00N5-15
210202401102075206520902065991920510795000.00N30
21120240109207520802080206522004559805000.00N5-5
2122024010820802070210020659091889025000.00N5-10
21320240105209020902090207041988769240000.00N210
2142024010420802060208520609852033975000.00N210
21520240103207020702070205523454832345000.00N30
21620240102207020902090207071147300000.00N5-20
21720231228209020902090209012090000.00N230
21820231227206020852085204512872638415000.00N215
2192023122620452060206020451264625990535000.00N5-20
22020231222206520602095206013392774520000.00N5-30
22120231221209520602100206014963138145000.00N230
222202312202065208021102065314658775000.00N25
22320231219206020702070205532066605380000.00N30
2242023121820602060207020608141681745000.00N30
2252023121520602070207020555751186095000.00N5-5
22620231214206520702075206545769472415000.00N5-5
227202312132070206520852065547511327905000.00N25
22820231212206520702080206039088073140000.00N5-10
2292023121120752090209520451502830982745000.00N5-35
2302023120821102125212520401225825218835000.00N5-30
23120231207214020502155205047399940000000.00N285
23220231206205520502055205098200940000.00N25
2332023120520502050205020502143050000.00N5-5
23420231204205520452065204022224573950000.00N25
2352023120120502045205520001000420263050000.00N30
23620231130205020502050205017683624400000.00N5-5
23720231129205520602060205018743855220000.00N5-5
23820231128206020402060204035247210930000.00N220
239202311272040204020502035545811149545000.00N25
240202311242035203520352035479974765000.00N25
241202311232030205020902030238483805000.00N25
24220231122202520252030202511512336025000.00N30
24320231121202521202120202527135496045000.00N30
24420231120202520302040202537797669445000.00N5-5
245202311172030204020402030564311486805000.00N5-10
246202311162040216521652035953519498150000.00N210
2472023111520302055206020301862238055125000.00N5-15
248202311142045205020552045812716648055000.00N5-5
24920231113205020502070204546379488475000.00N5-10
25020231110206020752075205516533409315000.00N5-10
25120231109207020752075204512192496910000.00N210
25220231108206020602075206081167530000.00N25
253202311072055206520652055159327075000.00N30
2542023110620552055207520451233525441015000.00N5-10
255202311032065205020652050699314369025000.00N210
256202311022055205020602050817816803575000.00N30
257202311012055208020802055943619466640000.00N5-25
258202310312080208520852060308635475000.00N25
2592023103020752060208520605071047145000.00N25
26020231027207020702070206018213767200000.00N30
2612023102620702065207020656681381915000.00N5-5
262202310252075207020802060645213347535000.00N5-5
2632023102420802090209020807041467360000.00N25
2642023102320752115211520702584853836760000.00N5-50
265202310202125216021602125154328835000.00N5-10
2662023101921352105213521052756865000.00N210
26720231018212521202150210522734802260000.00N5-20
26820231017214521552175213020134299530000.00N5-10
26920231016215521252155212520064272135000.00N25
2702023101321502145216521107071508980000.00N230
271202310122120215021502120884518768105000.00N5-30
27220231011215021402150212527375827530000.00N25
27320231010214521602175214015073240650000.00N5-35
274202310062180216021902160448977220000.00N30
2752023100521802185221021801225126765995000.00N5-10
2762023100421902235223521856881507225000.00N5-30
277202309272220222022252220778817300990000.00N5-20
27820230926224022602260223024355452720000.00N215
279202309252225224022552210506011242510000.00N5-30
280202309222255224022702235736416526895000.00N210
2812023092122452245227522351705738311355000.00N5-10
282202309202255220522652205573312781435000.00N25
283202309192250228022852245453610203755000.00N5-30
28420230918228022202280222042959737710000.00N30
2852023091522802270229022509722206390000.00N210
2862023091422702280230022501465533317030000.00N5-50
287202309132320231523202300600113813610000.00N30
288202309122320229523302295466710777905000.00N25
2892023091123152285233522701766340314220000.00N230
290202309082285229022902270672415313645000.00N5-5
2912023090722902295230022501141025759480000.00N5-5
29220230906229523002315227016313713650000.00N210
2932023090522852355235522601050824214060000.00N5-65
294202309042350238023802315591613835755000.00N5-15
2952023090123652335237022853015170443510000.00N230
2962023083123352335233523001474234138185000.00N235
2972023083023002320238023002239152160235000.00N5-20
2982023082923202295232022901229428321240000.00N220
2992023082823002310231522852098148235750000.00N5-5
30020230825230523102310226525375792505000.00N5-5
3012023082423102285231022551688138778835000.00N225
302202308232285225022852250564912877955000.00N210
303202308222275224022752235721916199965000.00N25
304202308212270224022802240987822176235000.00N5-10
305202308182280228022802240477110797805000.00N30
306202308172280225023002250617613959875000.00N5-15
307202308162295230023002270775017748765000.00N5-5
3082023081423002295231022702526458067380000.00N25
30920230811229522952310227047709109384230000.00N30
3102023081022952215229522152347653683690000.00N210
3112023080922852260228522551976145026980000.00N5-5
3122023080822902280229022702326253094520000.00N25
3132023080722852260228522402033346110630000.00N225
3142023080422602240226022302608958649570000.00N230
3152023080322302180227021802905864351485000.00N260
31620230802217022452245214087826190151475000.00N5-100
3172023080122702270228022451558535365885000.00N30
3182023073122702255227522352658559850615000.00N230
3192023072822402200224021951496033229200000.00N230
3202023072722102210222021802649458431020000.00N30
3212023072622102220224021801558734353340000.00N5-15
3222023072522252225224022102849163274475000.00N5-10
3232023072422352260228022002377453397035000.00N5-35
3242023072122702285228522601010622888955000.00N5-5
3252023072022752280228022601388031466005000.00N5-5
3262023071922802265230022453905988426715000.00N30
32720230718228022902290226043119802675000.00N215
3282023071722652250229522503434077827225000.00N220
3292023071422452210225022101791840136670000.00N220
3302023071322252205223521804022388421490000.00N235
331202307122190219022102190594513034845000.00N30
33220230711219022102230216555877123127605000.00N5-40
333202307102230223522352210867519201890000.00N30
33420230707223022352235222015863525175000.00N5-5
3352023070622352220224022004028089553600000.00N215
3362023070522202200222021952465154464680000.00N25
3372023070422152200221521852105346392840000.00N220
3382023070321952205221021851956942977075000.00N5-5
339202306302200218022002180900919721845000.00N210
3402023062921902180219521702658057938200000.00N210
3412023062821802170218021602135746311835000.00N25
342202306272175217521852170690915040840000.00N30
34320230626217521802180216519164157805000.00N5-5
344202306232180216021952160468410126780000.00N30
3452023062221802200220021602917463393385000.00N5-20
346202306212200222522252180868718990860000.00N5-5
3472023062022052225222521902107446334635000.00N5-15
34820230619222022302230220540308893865000.00N30
3492023061622202230223022103065367927650000.00N30
35020230615222022252230222040739055510000.00N5-5
3512023061422252230223522151510733601355000.00N5-5
3522023061322302235223522053008766701665000.00N30
35320230612223022352235222515713495915000.00N5-5
3542023060922352200224022002624558368365000.00N215
3552023060822202215222522052576856998265000.00N30
3562023060722202220222022051744038576160000.00N210
357202306052210222022202190680015010665000.00N30
358202306022210221022152200457510083845000.00N30
3592023060122102200221521802383552323470000.00N210
3602023053122002195220021853450675778960000.00N215
3612023053021852180220021753800283179280000.00N210
362202305262175218021802165865718751750000.00N30
3632023052521752180218021653207669625955000.00N5-5
3642023052421802185218521602229748341705000.00N25
3652023052321752170218021552746559618345000.00N210
3662023052221652150217021502712458458810000.00N215
3672023051921502150217521453922184403065000.00N5-15
368202305182165214521802140909119569355000.00N25
3692023051721602200220021601172625531705000.00N5-25
3702023051621852190220021802167647455565000.00N5-5
371202305152190216521952165836518245785000.00N5-10
3722023051222002195220021453010565993525000.00N25
373202305112195215522002140125183272617005000.00N260
3742023051021352140214521251765437693610000.00N25
3752023050921302140214521251620434574005000.00N5-10
376202305082140212021402120937219963260000.00N215
3772023050421252110213520951124223699200000.00N210
3782023050321152130213521152037643293310000.00N5-20
379202305022135212521452125999621310435000.00N210
3802023042821252125212521051122723695065000.00N30
381202304272125210521302105954820255790000.00N5-5
3822023042621302120214021153862682113505000.00N25
3832023042521252120212521053519274390680000.00N25
38420230424212021052120210019724150140000.00N215
3852023042121052100213021001572133043390000.00N5-25
3862023042021302120213021003326770240170000.00N210
3872023041921202120213521054384092964360000.00N220
3882023041821002115211520901789137563725000.00N5-10
3892023041721102100211520951849338850110000.00N215
3902023041420952085209520853896381420385000.00N30
3912023041320952070212020701039721605245000.00N225
392202304122070210021052065810616896260000.00N5-25
3932023041120952070211520701008621097895000.00N5-15
3942023041021102105211520901270726773765000.00N25
395202304072105209021352090568311948130000.00N5-10
3962023040621152120214521102477052405510000.00N5-15
3972023040521302145214521251634234845445000.00N5-10
3982023040421402150215021251990042508125000.00N25
39920230403213521402155212054371116636465000.00N235
40020230331210020652155206596588204555635000.00N235
4012023033020652050207020451879338723995000.00N25
4022023032920602045206520404002082007780000.00N210
4032023032820502050205520401350727657450000.00N30
40420230327205020502050204532426636595000.00N30
4052023032420502045208520401117322950755000.00N25
406202303232045204020502030959719556410000.00N210
4072023032220352040204520351058421561770000.00N5-5
40820230321204020402050203529115935105000.00N30
40920230320204020152045201516843409440000.00N25
41020230317203520202035202019844028210000.00N25
41120230316203020352035202019794014030000.00N5-5
412202303152035205020502020677713723240000.00N25
413202303142030205020502030611612421490000.00N30
414202303132030204520452030908018452420000.00N5-5
4152023031020352055205520252318247033720000.00N5-5
416202303092040205020502030755615374435000.00N25
417202303082035205020502025787816015700000.00N30
418202303072035205020552030890818136130000.00N5-5
41920230306204020302050203041658459865000.00N25
420202303032035204520452035491410015800000.00N5-5
4212023030220402030204520251343027348655000.00N5-5
42220230228204520502050202046959570050000.00N25
423202302272040203520452030931118944610000.00N25
42420230224203520352035202519884037335000.00N25
425202302232030202520352025662413441620000.00N30
4262023022220302025203520201414928666965000.00N30
4272023022120302025203020101251925219250000.00N30
4282023022020302015203020101065521522485000.00N215
4292023021720152020202020003097662214555000.00N5-5
4302023021620202025202520001147723054660000.00N25
4312023021520152020202020002461049641655000.00N25
43220230214201020152015200030416095335000.00N210
4332023021320002015201519993094561960179000.00N5-5
4342023021020052005201020002601052065805000.00N25
4352023020920002015201520001193223915015000.00N5-15
4362023020820152020202020001900938099355000.00N30
43720230207201520202020200514262860900000.00N30
43820230206201520152020200544548981865000.00N30
439202302032015200520202000831716717365000.00N30
44020230202201520102015200524764986460000.00N30
441202302012015201020202000745715009590000.00N30
4422023013120152010201519993227364783360000.00N210
44320230130200520052005200030206048755000.00N30
4442023012720052000200519971086121726576000.00N26
4452023012619992000200519951568631359754000.00N30
446202301251999199020051990886617746065000.00N5-1
44720230120200019902000199049739916730000.00N30
44820230119200020002000199017323463465000.00N30
4492023011820001975200019751086921595630000.00N215
45020230117198519851990198516793337990000.00N30
451202301161985198019851970892417649590000.00N25
452202301131980197519851970688813632675000.00N25
4532023011219751965198019651743234439230000.00N210
454202301111965197019701965659012969690000.00N30
45520230110196519651970196541038067960000.00N5-5
4562023010919701965197519602075040876785000.00N210
4572023010619601970197019554407186311570000.00N5-5
4582023010519651970197019603199862743935000.00N30
459202301041965196519701960570011182685000.00N30
46020230103196519751975196015773094345000.00N5-5
4612023010219701975197519651395127453200000.00N5-5
462202212291975196519751960771715169435000.00N210
4632022122819651965196519557561481755000.00N30
46420221227196519551965195516363206785000.00N30
4652022122619651955196519452340045761690000.00N25
4662022122319601970197019552418847362830000.00N5-5
4672022122219651970197019659001768600000.00N5-5
46820221221197019701970196016123162725000.00N30
469202212201970197019701960601811811980000.00N30
47020221219197019701970197042268325220000.00N30
4712022121619701960197019601630832043130000.00N30
472202212151970196519751960882817351010000.00N5-5
4732022121419751970198019651243224453465000.00N5-5
47420221213198019651980196524494835035000.00N30
475202212121980198019851965659812988765000.00N25
476202212091975196519751965490963640000.00N25
477202212081970197019751965847416655100000.00N5-5
47820221207197519651975196543148494830000.00N25
47920221206197019651975196519783900670000.00N30
480202212051970197019751970522710298260000.00N5-5
48120221202197519751980197029555838130000.00N5-10
482202212011985197519851970845216668380000.00N210
48320221130197519751990197519613879140000.00N30
48420221129197519751990197540558025665000.00N5-15
48520221128199019901990197530215971060000.00N25
48620221125198519701990197048409590095000.00N30
4872022112419851980199519752461748882745000.00N25
4882022112319801965199019652019639839385000.00N5-5
4892022112219851990199019602250444379820000.00N5-5
49020221121199019751990197533866727520000.00N30
49120221118199020052005197515132993865000.00N30
492202211171990199019901975680913499660000.00N25
493202211161985199019951975656913049085000.00N5-5
494202211151990199019901975787015634265000.00N30
49520221114199019951995197519523859895000.00N25
49620221111198519751990197524094776725000.00N30
4972022111019852005200519751203623941845000.00N210
49820221109197519751985197541658261045000.00N25
49920221108197019851990197048749646790000.00N5-15
50020221107198519801985197045418989830000.00N25
5012022110419801985198519651027520324570000.00N5-10
5022022110319901990199519851683733522165000.00N5-5
5032022110219952000200019951363427216130000.00N30
5042022110119951990199519901271225359200000.00N5-5
5052022103120002000200019908061609410000.00N30
5062022102820002005200519852414948122345000.00N5-5
5072022102720052005200519902348546873335000.00N30
5082022102620052025202519952503950100885000.00N5-5
5092022102520102025202520101615432478275000.00N5-5
510202210242015201520252015941919023460000.00N5-5
5112022102120202030203020151238525048685000.00N5-5
5122022102020252035204020252831757554815000.00N5-20
5132022101920452035205020352028041452090000.00N5-5
5142022101820502030205520252457350149600000.00N210
5152022101720402030204020301148123345555000.00N30
5162022101420402050206020301405028643750000.00N5-20
5172022101320602070208520404302988740975000.00N5-25
5182022101220852085209520652156944749550000.00N30
5192022101120852090210020852414050478845000.00N5-5
520202210072090210021002090534211172305000.00N5-10
5212022100621002105210520907771629075000.00N210
522202210052090210021152090764416007885000.00N5-20
5232022100421102100211021001735336465385000.00N30
52420220930211021052115210033837108770000.00N5-5
5252022092921152105211521051345928429130000.00N215
5262022092821002115211521001802837893695000.00N5-15
5272022092721152110211521001990441890005000.00N30
5282022092621152110213521002842359757005000.00N5-15
52920220923213021252135212038058068035000.00N5-5
5302022092221352120213521102315349215465000.00N220
5312022092121152120213021101047722220030000.00N30
53220220920211521152115210518413880715000.00N30
5332022091921152115212021052807659136595000.00N30
5342022091621152105212521056061279205000.00N5-5
5352022091521202125213021101620934356470000.00N30
5362022091421202120212021001589833601960000.00N25
537202209132115211021152100985520793145000.00N30
5382022090821152115212021052302348627975000.00N25
539202209072110211521152110640613544870000.00N5-5
5402022090621152105212521052415151214275000.00N30
54120220905211521002120209048687102857915000.00N225
5422022090220902095209520801081022539680000.00N30
54320220901209020852095208521384459405000.00N30
5442022083120902085209020801154724075975000.00N25
545202208302085209520952080897318733060000.00N30
54620220829208520852090208023394879355000.00N30
547202208262085210021002085631713211560000.00N5-15
548202208252100210021002085777116280165000.00N210
549202208242090209520952090912519072170000.00N5-5
5502022082320952100210020901540632252060000.00N30
551202208222095209021002090818217103020000.00N5-5
55220220819210021002100209047409923480000.00N30
55320220818210020952105209518973977460000.00N30
55420220817210020902100209037497854425000.00N30
5552022081621002110211020854457593116785000.00N30
55620220812210021002105210036737713585000.00N5-10
55720220811211021052110210014703092045000.00N25
55820220810210520952115208598759207135925000.00N25
559202208092100210521052095735615429295000.00N5-5
5602022080821052100210520951029121620570000.00N25
5612022080521002095211020951102023143355000.00N210
5622022080420902095210520901189724881080000.00N5-10
5632022080321002100210520952023842500320000.00N30
5642022080221002100211020952546953439445000.00N5-5
56520220801210521002110208589641187767245000.00N5-5
5662022072921102120212021102287048430510000.00N5-15
56720220728212521152130211539058281230000.00N30
5682022072721252125213521201517632229430000.00N5-10
56920220726213521252135212512252607685000.00N30
570202207252135213521402135831217761120000.00N30
57120220722213521252135212517133648300000.00N30
57220220721213521302140213025095350655000.00N30
573202207202135212521352125642813670265000.00N25
57420220719213021252130212045479641180000.00N25
5752022071821252125213521101133623979375000.00N210
576202207152115212021302110653913855815000.00N5-5
57720220714212021152125211517073617715000.00N5-5
57820220713212521202130212047019977035000.00N30
579202207122125212521302120794316856825000.00N25
58020220711212021152120211028105939320000.00N25
5812022070821152110212021102008942458955000.00N210
582202207072105211521152105725015264450000.00N5-5
5832022070621102120213021051072722775945000.00N5-5
584202207052115212021202105500010545955000.00N30
58520220704211521202120211031546665045000.00N25
5862022070121102120212021101024521654720000.00N5-5
58720220630211521102115210535357456790000.00N210
588202206292105210021102100762816048595000.00N30
5892022062821052095210520952281547847505000.00N25
5902022062721002120212021001715336046280000.00N5-5
5912022062421052110211521053180867038440000.00N30
59220220623210521102120210553731113421505000.00N25
59320220622210021252125209561721129875100000.00N5-20
5942022062121202130213021103337770623960000.00N5-5
5952022062021252130213521103235768502470000.00N30
59620220617212521352140212062111132184320000.00N5-15
5972022061621402150215521401195525612195000.00N30
59820220615214021552155214050017107090155000.00N5-10
5992022061421502155216021454323093002540000.00N5-5
6002022061321552160216021551398930193810000.00N5-5
6012022061021602160216021551512632670680000.00N30
6022022060921602160216021551278327595230000.00N30
60320220608216021602160215531696841720000.00N30
6042022060721602160216521501961642312375000.00N5-5
6052022060321652160216521551235326705240000.00N25
6062022060221602160216521552343550678970000.00N25
6072022053121552150215521502693657939945000.00N30
60820220530215521552160214580198172595080000.00N5-5
6092022052721602155216021551757337887815000.00N25
6102022052621552155216021553115067132035000.00N5-5
6112022052521602170217021601799638895655000.00N5-5
612202205242165216521702160999521643450000.00N5-5
6132022052321702165217521553579277540020000.00N25
6142022052021652160216521552075644830520000.00N25
6152022051921602155216021551461931514425000.00N30
6162022051821602155216021551858240094255000.00N25
6172022051721552160216021551278727579690000.00N5-5
61820220516216021502170215068433147516195000.00N5-5