Files
KissMeData/418170/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111819961980199619102195742890696000.00N246
32024111519501969196919103667971149464000.00N5-29
42024111419792015202019602204543806157000.00N5-41
5202411132020203520801959101798204579642000.00N5-15
620241112203521552155203569409143785980000.00N5-120
720241111215521852185208086242182249230000.00N5-40
8202411082195223022952050224524489871200000.00N5-55
92024110722502275227522401025123099810000.00N5-30
102024110622802340234022253852586589340000.00N5-5
1120241105228522702300227053116120851080000.00N5-15
1220241104230023452350227546375106240810000.00N5-55
1320241101235523702370231063669148928800000.00N215
1420241031234023252340226598819226541845000.00N215
15202410302325233023402290107381247905335000.00N5-20
1620241029234523302385232555545130894965000.00N215
1720241028233023352360232089605209455705000.00N5-5
1820241025233522452360224599031228960410000.00N280
192024102422552235226522203782185073265000.00N210
202024102322452220227022054459999306630000.00N5-25
2120241022227022802280222571000158940475000.00N5-10
222024102122802240229022351147325925755000.00N210
2320241018227022502275220545651101885625000.00N220
2420241017225023052305220082691185141430000.00N5-80
252024101623302290234022703677084126080000.00N210
262024101523202315232022751579136227970000.00N25
272024101423152270233522553743385835720000.00N245
2820241011227022252270220546552104057040000.00N270
29202410102200235023502185259141579022220000.00N5-150
302024100823502355239023052790764943670000.00N215
31202410072335248024852260326759769951090000.00N5-155
32202410042490239025102350298604728804240000.00N2220
33202410022270223023002200151330341505750000.00N240
34202409302230221022802155210159463555880000.00N265
35202409272165223522352140251660546132700000.00N5-70
362024092622352140231021159797472121483555000.00N5-380
37202409252615257526602550361282932444375000.00N215
382024092426002430263024306068951548780980000.00N2165
39202409232435236024502350172687413386005000.00N255
402024092023802330245023305008891201273845000.00N210
4120240919237022902435221014535653379999915000.00N2275
4220240913209521052105206065702144074825000.00N215
432024091220802125212520553314768737710000.00N5-10
442024091120902135213520401291127015105000.00N5-45
4520240910213521052140210555930119158455000.00N220
462024090921152110214021103351571265605000.00N5-20
472024090621352105214021002067443711535000.00N215
482024090521202110214021003624776655795000.00N5-10
4920240904213021402160208068668144767885000.00N5-10
502024090321402105215521054647299075170000.00N215
5120240902212521202150210551803110979740000.00N25
5220240830212021002130209558634123932830000.00N220
5320240829210021052125208066354138903230000.00N5-25
542024082821252140214020954663298438180000.00N5-15
5520240827214021302140211571813152877910000.00N210
56202408262130211521452095160777340705765000.00N210
572024082321202300230020658142491711422940000.00N5-180
5820240822230023002300230000000.00N00
5920240821230023002300230000000.00N00
6020240820230023002300230000000.00N00
6120240819230023002300230000000.00N00
6220240816230023002300230000000.00N00
6320240814230023002300230000000.00N00
6420240813230023002300230000000.00N00
6520240812230023002300230000000.00N00
6620240809230023002300230000000.00N00
6720240808230023002300230000000.00N00
6820240807230023002300230000000.00N00
6920240806230023002300230000000.00N00
7020240805230023002300230000000.00N00
7120240802230023002300230000000.00N00
7220240801230023002300230000000.00N00
7320240731230023002300230000000.00N00
7420240730230023002300230000000.00N00
7520240729230023002300230000000.00N00
7620240726230023002300230000000.00N00
7720240725230023002300230000000.00N00
7820240724230023002300230000000.00N00
7920240723230023002300230000000.00N00
8020240722230023002300230000000.00N00
8120240719230023002300230000000.00N00
8220240718230023002300230000000.00N00
8320240717230023002300230000000.00N00
8420240716230023002300230000000.00N00
8520240715230023002300230000000.00N00
8620240712230023002300230000000.00N00
8720240711230023002300230000000.00N00
8820240710230023002300230000000.00N00
8920240709230023002300230000000.00N00
9020240708230023002300230000000.00N00
9120240705230023002300230000000.00N00
9220240704230023002300230000000.00N00
9320240703230023002300230000000.00N00
9420240702230023002300230000000.00N00
9520240701230023002300230000000.00N00
9620240628230023002300230000000.00N00
9720240627230023002300230000000.00N00
9820240626230023002300230000000.00N00
9920240625230023002300230000000.00N00
10020240624230023002300230000000.00N00
10120240621230023002300230000000.00N00
10220240620230023002300230000000.00N00
10320240619230023002300230000000.00N00
10420240618230023002300230000000.00N00
10520240617230023002300230000000.00N00
10620240614230023002300230000000.00N00
10720240613230023002300230000000.00N00
10820240612230023002300230000000.00N00
10920240611230023002300230000000.00N00
11020240610230023002300230000000.00N00
11120240607230023002300230000000.00N00
11220240605230023002300230000000.00N00
11320240604230023002300230000000.00N00
11420240603230023002300230000000.00N00
11520240531230023002300230000000.00N00
11620240530230023002300230000000.00N00
11720240529230023002300230000000.00N00
11820240528230023002300230000000.00N00
11920240527230023002300230000000.00N00
12020240524230023002300230000000.00N00
12120240523230023002300230000000.00N00
12220240522230023002300230000000.00N00
12320240521230023002300230000000.00N00
12420240520230023002300230000000.00N00
12520240517230023002300230000000.00N00
12620240516230023002300230000000.00N00
12720240514238023802380238000000.00N00
12820240513238023802380238000000.00N00
12920240510238023802380238000000.00N00
13020240509238023802380238000000.00N00
13120240508238023802380238000000.00N00
13220240507238023802380238000000.00N00
13320240503238023802380238000000.00N00
13420240502238023802380238000000.00N00
1352024043023802390239023601143227134955000.00N5-15
13620240429239523852420234551700123215210000.00N210
137202404262385223523952235185372433334090000.00N2140
1382024042522452225225022254260295241090000.00N220
1392024042422252220222522003483377178245000.00N210
1402024042322152200222022003379274693835000.00N215
1412024042222002195221521953702881514690000.00N30
1422024041922002200220522001618535643330000.00N5-5
14320240418220522002205220014893281170000.00N30
1442024041722052195220521751463132185425000.00N25
1452024041622002175220521753062767204460000.00N215
1462024041521852185219021701888241129480000.00N5-5
14720240412219021852190217032787143520000.00N25
1482024041121852185218521652927263735340000.00N30
1492024040921852195219521804309294176725000.00N5-5
1502024040821902185219021552404352234820000.00N25
1512024040521852195220521851023522478105000.00N25
1522024040421802180218021551042322513650000.00N230
1532024040321502195219521502329550457355000.00N5-45
1542024040221952200220021604471297573180000.00N210
155202404012185217521902150732615907330000.00N215
1562024032921702155217521451720837246840000.00N25
1572024032821652150217521452555855331605000.00N215
1582024032721502140216021253390672415505000.00N5-10
1592024032621602170217021403899083875050000.00N215
1602024032521452155215521354134888641120000.00N5-10
1612024032221552155215521401463131349775000.00N30
162202403212155215021802150952620591635000.00N5-10
1632024032021652170219021402144946295885000.00N5-5
164202403192170216521702155785017000305000.00N25
1652024031821652180218021501179225471155000.00N5-15
1662024031521802170218021501761838051210000.00N210
1672024031421702155217521501505932561500000.00N30
1682024031321702165217021551327328643275000.00N25
1692024031221652190219021501800338800700000.00N5-5
1702024031121702195220021552532754838840000.00N5-10
171202403082180217521852160918919921605000.00N30
1722024030721802185219521801618835352090000.00N5-20
1732024030622002205221021953005766189265000.00N5-5
1742024030522052215221521801486232521075000.00N5-10
1752024030422152215222522001278928226600000.00N30
1762024022922152205221522052649458513270000.00N210
1772024022822052205222522002264849936455000.00N30
1782024022722052205221522001668436765155000.00N5-5
1792024022622102215222521953305672780370000.00N210
1802024022322002235223522002565056696645000.00N5-10
181202402222210222022202205957721182530000.00N5-10
1822024022122202215223522103567879069875000.00N25
18320240220221521952235218556903125535475000.00N225
184202402192190217522452165129667286834380000.00N215
185202402162175215521752155975821107515000.00N215
1862024021521602165216521501460231440370000.00N5-5
187202402142165218521852160840818279870000.00N5-20
18820240213218521752185217527275935150000.00N30
1892024020821852175219521751828039982715000.00N210
19020240207217521952195217035327672285000.00N5-5
1912024020621802185219521801433431388340000.00N5-20
1922024020522002190220521851281828168245000.00N25
1932024020221952175220021751304628655520000.00N210
194202402012185219022002170634713864540000.00N5-10
1952024013121952200220021753457976027595000.00N30
1962024013021952190220521751373730138945000.00N25
1972024012921902165219521651756138302205000.00N30
1982024012621902190220021501802639458065000.00N30
1992024012521902160219021603987086740325000.00N240
200202401242150214521502145470810118065000.00N25
20120240123214521502150213532857054690000.00N5-5
202202401222150215021502140550211790295000.00N30
2032024011921502150215021001288427305010000.00N25
204202401182145215021502120663314141025000.00N25
20520240117214021452145212529396289635000.00N30
206202401162140212021402115636513571400000.00N30
207202401152140213521452125653513958605000.00N30
208202401122140213521452115920819739390000.00N25
2092024011121352125213521001230126183440000.00N215
21020240110212021252125208537847985060000.00N30
2112024010921202115212520952007342431550000.00N215
21220240108210521152115208036617714665000.00N25
2132024010521002070210020701311927464660000.00N220
214202401042080207020802060600212379090000.00N30
21520240103208021002100204522644688265000.00N5-10
21620240102209021002100207512882690295000.00N5-10
2172023122821002060210020554004883066035000.00N250
218202312272050204520502045766415674360000.00N5-10
21920231226206020602065204529105964985000.00N5-5
22020231222206520452065204524545036885000.00N5-5
22120231221207020402070203529456048640000.00N25
222202312202065203520652035568011658695000.00N210
22320231219205520402060203036637467735000.00N5-5
22420231218206020402070203531446418245000.00N5-10
225202312152070203520702035910418610590000.00N225
22620231214204520602060203531966551735000.00N5-15
22720231213206020602070205510722208845000.00N5-10
228202312122070206520702045664113659565000.00N5-5
22920231211207520702075206021594453985000.00N30
2302023120820752055207520551188524539490000.00N30
231202312072075208020802050970519914595000.00N5-5
23220231206208020652080206514312956595000.00N25
233202312052075207020752060594812298205000.00N30
23420231204207520752075205536337519890000.00N30
23520231201207520602075205520724278015000.00N25
23620231130207020702070206033116834450000.00N210
23720231129206020602065206028595895495000.00N5-5
23820231128206520602065206021574443710000.00N25
23920231127206020702070204544289077010000.00N30
2402023112420602055206020509751999215000.00N25
2412023112320552060206520505431114175000.00N5-5
242202311222060205020602050636613064855000.00N30
24320231121206020502060205022544621535000.00N5-5
24420231120206520502070203522984696355000.00N5-5
24520231117207020652070205512782636345000.00N25
24620231116206520452065204526615468140000.00N25
24720231115206020602060204028975955425000.00N5-5
2482023111420652070207020453362869138855000.00N5-5
2492023111320702065208020551405529005635000.00N5-15
250202311102085208020852070672013936155000.00N210
251202311092075206520752065980220291725000.00N30
25220231108207520702075207048129963415000.00N30
25320231107207521102110207524885175380000.00N5-15
25420231106209020702090207017133552935000.00N30
2552023110320902085209020807631592620000.00N25
25620231102208520652085206043669027080000.00N30
2572023110120852075208520658501759720000.00N210
258202310312075206520852065253523085000.00N5-10
2592023103020852055208520555131059540000.00N210
26020231027207520702075206514523008305000.00N30
26120231026207520602075205538878011180000.00N5-5
26220231025208020702080206526835542585000.00N30
26320231024208020652080206540818465265000.00N210
264202310232070207020752070596112341610000.00N5-20
265202310202090206520902065754815619990000.00N215
266202310192075213021402070670713923285000.00N5-75
267202310182150213021502130726315480765000.00N30
2682023101721502150215521501025122087465000.00N30
269202310162150214021502140983821102635000.00N210
270202310132140210021402095882818793290000.00N210
271202310122130212021302115109232045000.00N30
27220231011213021202130210525475380435000.00N30
27320231010213021152130211510522233315000.00N5-15
27420231006214521052145208516203417710000.00N25
2752023100521402105215020901024921921790000.00N235
27620231004210521202135210511282380025000.00N5-30
27720230927213521102135210025895469800000.00N220
278202309262115209021152090369775290000.00N225
2792023092520902085209520859431971120000.00N5-10
280202309222100209021402060987820598325000.00N5-20
28120230921212021452145208543779183560000.00N5-25
28220230920214521102150208511852492875000.00N30
2832023091921452125215021105451160180000.00N5-10
28420230918215521402155210028486056105000.00N5-5
285202309152160212021602120680214588240000.00N25
28620230914215521502155213514633137000000.00N30
2872023091321552140216021201462731419670000.00N215
2882023091221402125214021201356328885440000.00N215
2892023091121252110212521101868339552970000.00N230
2902023090820952095211520802090643979450000.00N30
29120230907209521102110208014162947840000.00N5-10
2922023090621052080211520801061822350755000.00N5-10
2932023090521152085211520601492630968840000.00N30
29420230904211521202130208543969213440000.00N5-5
295202309012120210021202095791816686285000.00N225
2962023083120952085209520501288726744000000.00N225
29720230830207020802080206028475898670000.00N5-15
29820230829208520652085206511972487495000.00N220
299202308282065207020702060550711397765000.00N30
300202308252065205520652055617712737540000.00N210
301202308242055205020652050705814490130000.00N5-10
30220230823206520502065205015163117535000.00N5-5
30320230822207020502070205016723443840000.00N30
3042023082120702065207020551305426911860000.00N5-5
30520230818207520602075206020844299845000.00N25
306202308172070207020702060956719774985000.00N5-10
30720230816208020752090206038728038535000.00N5-40
3082023081421202095212520503458771553265000.00N5-10
30920230811213021002130209028726024780000.00N210
31020230810212021452145209054358113964330000.00N5-30
3112023080921502110215021104633498200105000.00N30
3122023080821502110215021101556733054365000.00N30
3132023080721502125215021053597976155005000.00N5-15
3142023080421652125216521201408829970515000.00N5-5
3152023080321702120217521202350350749805000.00N210
3162023080221602140217521103996186023730000.00N220
3172023080121402100214021001652935108910000.00N25
3182023073121352105213520951907140262290000.00N30
3192023072821352105213520803144266509925000.00N30
3202023072721352090213520903578575654290000.00N30
321202307262135211521352075102574215946895000.00N30
322202307252135212021502095384566810671065000.00N215
32320230724211921192119211900000.00N00
32420230721211921192119211900000.00N00
32520230720211921192119211900000.00N00
32620230719211921192119211900000.00N00
32720230718211921192119211900000.00N00
32820230717211921192119211900000.00N00
32920230714211921192119211900000.00N00
33020230713211921192119211900000.00N00
33120230712211921192119211900000.00N00
33220230711211921192119211900000.00N00
33320230710211921192119211900000.00N00
33420230707211921192119211900000.00N00
33520230706211921192119211900000.00N00
33620230705211921192119211900000.00N00
33720230704211921192119211900000.00N00
33820230703211921192119211900000.00N00
33920230630211921192119211900000.00N00
34020230629211921192119211900000.00N00
34120230628211921192119211900000.00N00
34220230627211921192119211900000.00N00
34320230626211921192119211900000.00N00
34420230623211921192119211900000.00N00
34520230622211921192119211900000.00N00
34620230621211921192119211900000.00N00
34720230620211921192119211900000.00N00
34820230619211921192119211900000.00N00
34920230616211921192119211900000.00N00
35020230615211921192119211900000.00N00
35120230614211921192119211900000.00N00
35220230613211921192119211900000.00N00
35320230612211921192119211900000.00N00
35420230609211921192119211900000.00N00
35520230608211921192119211900000.00N00
35620230607211921192119211900000.00N00
35720230605211921192119211900000.00N00
35820230602211921192119211900000.00N00
35920230601211921192119211900000.00N00
36020230531211921192119211900000.00N00
36120230530211921192119211900000.00N00
36220230526211921192119211900000.00N00
36320230525211921192119211900000.00N00
36420230524211921192119211900000.00N00
36520230523211921192119211900000.00N00
36620230522211921192119211900000.00N00
36720230519211921192119211900000.00N00
36820230518211921192119211900000.00N00
36920230517211921192119211900000.00N00
37020230516211921192119211900000.00N00
37120230515211921192119211900000.00N00
37220230512211921192119211900000.00N00
37320230511211921192119211900000.00N00
37420230510211921192119211900000.00N00
37520230509211921192119211900000.00N00
37620230508211921192119211900000.00N00
37720230504211921192119211900000.00N00
37820230503211921192119211900000.00N00
37920230502211921192119211900000.00N00
38020230428211921192119211900000.00N00
38120230427211921192119211900000.00N00
38220230426211921192119211900000.00N00
3832023042521192119211921051002421154015000.00N30
3842023042421192124212921003707478204055000.00N5-9
38520230421212920912139208180718170654490000.00N238
386202304202091207620952052114247236955550000.00N219
3872023041920712057207120421239125503905000.00N24
3882023041820662057207620332364548952380000.00N214
3892023041720522033205220337521535835000.00N30
39020230414213021102130211029536235375000.00N25
39120230413212521052125210522084649440000.00N220
3922023041221052105211520802240047110550000.00N30
3932023041121052105211021001987741833690000.00N30
394202304102105210521302105579612203340000.00N5-10
39520230407211521252125211015703318335000.00N210
3962023040621052125212521051083522889335000.00N5-20
3972023040521252125213521151034121913325000.00N5-5
39820230404213021202145212016773565860000.00N30
39920230403213021352135211021774622395000.00N215
40020230331211521302130211023875047825000.00N30
40120230330211520952120209522434731990000.00N25
402202303292110212521302095614012920915000.00N25
403202303282105213521352095539711363750000.00N5-25
404202303272130214521452080929719516570000.00N25
40520230324212521202130209550903107993905000.00N25
40620230323212021052140208543149041225000.00N210
4072023032221102120212020701538332011675000.00N30
4082023032121102100211020859682029015000.00N25
409202303202105211021102080905219005215000.00N25
41020230317210021102110207524715140620000.00N25
41120230316209521002100208019414047005000.00N25
412202303152090212021202085726615165070000.00N5-25
4132023031421152080213520701443130027945000.00N215
414202303132100213021302090542811366760000.00N5-10
41520230310211021152115209043189036245000.00N210
41620230309210021152115208536057521645000.00N5-10
417202303082110212521252085822717217220000.00N30
418202303072110212021252080482610127570000.00N5-10
419202303062120214021402110516110921745000.00N5-5
420202303032125212521252115534611324660000.00N30
421202303022125213021302115706815004745000.00N30
42220230228212521452145211547059997915000.00N5-5
4232023022721302105213021002076943732690000.00N220
424202302242110215021652110582312423975000.00N5-20
4252023022321302115218021003831181613105000.00N230
4262023022221002100211520851787637857100000.00N5-5
42720230221210521052110209542138846380000.00N25
428202302202100209021002085913119120920000.00N220
42920230217208020952095208030336325370000.00N5-15
43020230216209520952095208014903109310000.00N30
43120230215209520902095208038398005175000.00N25
43220230214209020902090206522634690075000.00N210
4332023021320802080208020609581976375000.00N220
43420230210206020652065205046929647150000.00N210
4352023020920502080208020401910639155695000.00N5-10
436202302082060209020902040705314536495000.00N5-10
437202302072070209020902065517410694150000.00N5-10
43820230206208020902090205520514235925000.00N30
4392023020320802075208020501124423293830000.00N215
440202302022065206020702040882818112470000.00N25
4412023020120602080208520451604233190865000.00N220
44220230131204020402055204023394782150000.00N5-10
44320230130205020302060203021364351405000.00N25
4442023012720452050205520301233925184305000.00N30
445202301262045204020502040729914904625000.00N210
4462023012520352045204520351491530414250000.00N5-5
447202301202040204020402030613812482445000.00N25
44820230119203520352040203035397204815000.00N30
449202301182035204520452025502510177855000.00N5-5
45020230117204020452045203044199013805000.00N30
4512023011620402030204520301298226379325000.00N210
4522023011320302035204520201625633060880000.00N30
453202301122030201020302005635412836385000.00N225
45420230111200520202025200532866607270000.00N5-5
455202301102010200520152005801716096640000.00N25
456202301092005201520152000947119054840000.00N30
457202301062005201020102000857117204805000.00N25
4582023010520002005202520002160743227615000.00N5-15
459202301042015200520152005752715123785000.00N210
46020230103200520252025200021644333270000.00N30
46120230102200520002030200048579766610000.00N5-10
4622022122920152010202020051449129196250000.00N25
46320221228201020002010200027145434315000.00N30
464202212272010200020202000508210182105000.00N30
46520221226201020002020200023314678510000.00N5-10
46620221223202020152020200516983420050000.00N25
4672022122220152025202520157981609135000.00N30
468202212212015200020202000659113278195000.00N25
46920221220201020002010200029325877820000.00N25
4702022121920052010201520051305726235260000.00N30
471202212162005200020102000799716040905000.00N25
472202212152000199020101990769615406985000.00N30
47320221214200020052010200045459091250000.00N5-5
474202212132005200020102000735014713585000.00N210
4752022121219952000200019901923838379500000.00N5-15
476202212092010200020101995538810777025000.00N215
477202212081995199520151995630812610870000.00N5-5
47820221207200020002015200048729744905000.00N5-5
4792022120620052000201019951342326900525000.00N25
480202212052000201520151990517910326890000.00N5-10
48120221202201020002010199538167635120000.00N25
48220221201200519952005199523294656905000.00N210
483202211301995199020251990949018958235000.00N5-20
4842022112920151990202019904207984149515000.00N210
4852022112820051995200519952580851592065000.00N30
486202211252005199520051995517210340625000.00N210
487202211241995200020101995948718970990000.00N5-10
48820221123200520052015199543898778495000.00N25
48920221122200020002010200025785179785000.00N5-10
49020221121201020252025200540518142485000.00N5-20
4912022111820302040204520001932539130905000.00N220
492202211172010204020402005595011933325000.00N5-10
49320221116202020152030201030056056715000.00N25
49420221115201520102015200539898023040000.00N30
49520221114201520152015201033806805140000.00N5-5
49620221111202020102020200046359288380000.00N30
497202211102020200520202005685113757120000.00N215
498202211092005201020152000632812703550000.00N5-10
49920221108201520002015199546299292240000.00N215
50020221107200020152015200030636129535000.00N5-10
5012022110420102005201020001042420915605000.00N5-10
5022022110320202010204020101128222712530000.00N5-10
5032022110220302020203520151970639833745000.00N5-5
50420221101203520102040201042118505095000.00N25
50520221031203020252035202015693176690000.00N5-5
50620221028203520152035201541838487760000.00N25
507202210272030202520352025519210517430000.00N30
5082022102620302035204020102899758641895000.00N5-10
50920221025204020502050203038777889545000.00N5-10
5102022102420502045206020302510251200845000.00N5-10
5112022102120602050206020351182724281295000.00N5-5
512202210202065206520752065926119148670000.00N5-10
513202210192075206520752065486210043435000.00N25
514202210182070205020702050804916574740000.00N25
5152022101720652055207020451547331746630000.00N30
5162022101420652080208520554035483257795000.00N5-20
5172022101320852090212520702838159223355000.00N5-10
5182022101220952105212020952633655383070000.00N5-25
5192022101121202110212021052491652528100000.00N30
52020221007212021202130210520594362540000.00N25
521202210062115210521152105518210940600000.00N25
522202210052110211021152110874918465700000.00N5-5
52320221004211521102115211035867577835000.00N25
524202209302110211021302110891918858600000.00N5-10
5252022092921202125214021203181967561210000.00N5-20
526202209282140212021402120987421020705000.00N210
5272022092721302120213521201827438778535000.00N30
5282022092621302130215021152711457579015000.00N5-15
5292022092321452160216021352153746261735000.00N5-5
5302022092221502150215521302075644446870000.00N220
5312022092121302135214521251759437593300000.00N25
532202209202125214521452125540611507905000.00N5-15
533202209192140214521452130835117821520000.00N30
534202209162140213021452130563312041170000.00N25
5352022091521352130214021303671178477445000.00N25
5362022091421302120214021151591933886660000.00N25
537202209132125211521252115849617995515000.00N210
5382022090821152110211521101063822447055000.00N25
53920220907211021152120210524825258470000.00N30
54020220906211021002115210032836927075000.00N30
541202209052110211021252100489110301830000.00N5-15
54220220902212521152125211041708829635000.00N25
543202209012120210021202100663213966850000.00N210
54420220831211021202120211016413465820000.00N5-5
54520220830211521002115210023434948785000.00N25
546202208292110211521152100733415445690000.00N5-5
54720220826211521152115210546179735415000.00N30
54820220825211521152120210545929683115000.00N30
549202208242115212021202105525111074125000.00N25
550202208232110211521202110900419004265000.00N5-10
55120220822212021302130211525795455415000.00N5-5
5522022081921252105212521051444630572190000.00N220
5532022081821052115211521056241315815000.00N5-5
55420220817211021152115210528005900175000.00N30
555202208162110211521152105489710323265000.00N30
5562022081221102110211021058961888800000.00N25
55720220811210521152115210543029092850000.00N5-5
5582022081021102125212521002795558764335000.00N30
55920220809211021252125210539248291945000.00N30
5602022080821102120213521052490152555915000.00N30
561202208052110211521402110936619782810000.00N5-10
56220220804212021402140212034857408045000.00N30
563202208032120213521452115641213612995000.00N30
5642022080221202135213521201080922928310000.00N5-10
565202208012130211521402115501610654665000.00N30
566202207292130214521452120514110906330000.00N25
56720220728212521202145212030926586940000.00N25
568202207272120214521452120583012425965000.00N5-20
569202207262140214521452130560711973425000.00N25
570202207252135214021502130794916993345000.00N30
571202207222135215521552135832317817570000.00N5-5
572202207212140215021602135918819677075000.00N5-10
5732022072021502135215521352283349016950000.00N25
574202207192145214021452140616713211655000.00N30
5752022071821452140215021351188725479060000.00N25
5762022071521402115214021151747137184110000.00N220
5772022071421202120213021201388729498175000.00N5-10
5782022071321302130213521151272427066860000.00N25
579202207122125214021402125833117707180000.00N5-5
580202207112130213021402120468810002305000.00N210
5812022070821202130213021151335428299800000.00N5-5
58220220707212521252140212523735048335000.00N5-15
5832022070621402130214521304231290524225000.00N210
584202207052130211021302105849118037840000.00N210
58520220704212021302130211531876748650000.00N5-5
58620220701212521402140211032106795775000.00N5-10
5872022063021352120214021051472331322645000.00N220
5882022062921152105211521051508031842970000.00N30
5892022062821152105212021054109886794365000.00N30
5902022062721152135213521001789137727910000.00N5-5
59120220624212021302150211050419106501125000.00N5-10
59220220623213021402155211081741173971630000.00N5-10
5932022062221402150216021401400930013910000.00N5-10
5942022062121502150215021401063322802815000.00N30
5952022062021502155215521402578155323775000.00N30
5962022061721502160216021452035943805220000.00N5-5
59720220616215521552160215047418102037035000.00N5-5
5982022061521602165216521503492675188780000.00N30
5992022061421602170217021552685557903345000.00N5-5
60020220613216521652170216067472146085305000.00N30
6012022061021652160217021601298128070135000.00N30
6022022060921652165217021652764059924025000.00N5-5
6032022060821702170217021653125167671295000.00N30
60420220607217021702180216096060208469455000.00N25
6052022060321652165217021602829561202370000.00N25
60620220602216021552170215584892183458530000.00N30
60720220531216021652170216058940127404040000.00N5-5
608202205302165216021652155103436223455340000.00N210
609202205272155216021652155159028343396570000.00N30
61020220526215521602170215521794874710118580000.00N5-5