Files
KissMeData/425290/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111821002105211021002616455028145000.00N5-5
320241115210521002110210057544121012625000.00N30
42024111421052105211021002690456561340000.00N5-5
52024111321102110211021001445530366705000.00N30
62024111221102120212021003782179496655000.00N25
720241111210521202125210549015103541680000.00N5-15
82024110821202105213021051418230097680000.00N5-5
9202411072125212021302105786816667745000.00N25
102024110621202125213021051610534140095000.00N5-5
112024110521252105212521051373029062185000.00N220
122024110421052110212521002147745266795000.00N30
1320241101210521302130210540918633030000.00N5-15
14202410312120213521352105548211575870000.00N30
152024103021202135213521151311727904345000.00N5-10
162024102921302135213521052750858564625000.00N30
172024102821302100214021004321791739070000.00N25
182024102521252130213521052519253568615000.00N215
192024102421102125214021052974063035675000.00N5-5
20202410232115211021152100734015493690000.00N210
21202410222105210021102095954420039850000.00N30
222024102121052110211021001305327427010000.00N30
232024101821052110211021001629834265835000.00N5-5
242024101721102115211520951158724325290000.00N215
252024101620952100210020851989141581065000.00N25
26202410152090211021102090982820616695000.00N5-15
272024101421052105211520901653434697345000.00N30
282024101121052125212521051183725022805000.00N5-15
2920241010212021352135211525435401730000.00N5-10
3020241008213021402140211535807592200000.00N5-10
31202410072140212021402115959620455630000.00N210
322024100421302140214021001824238673950000.00N30
332024100221302135215021202389651026080000.00N30
342024093021302140214021151476831366660000.00N30
35202409272130213521352125999921268580000.00N210
36202409262120214021402120659714011490000.00N5-15
37202409252135215021502125683914570265000.00N5-10
382024092421452145215521301685636093660000.00N215
392024092321302135215021252200546883965000.00N5-5
402024092021352170217021301119123949475000.00N5-30
412024091921652165217521351563333810415000.00N5-5
422024091321702165217021352404051618825000.00N25
432024091221652150216521402693157733040000.00N210
44202409112155217021702125891419099150000.00N30
45202409102155218521852130830717818150000.00N5-5
462024090921602150216521351175425253650000.00N210
4720240906215021802180214065907141817360000.00N5-10
482024090521602180218021353463374435245000.00N5-10
492024090421702190219021502593155962450000.00N5-25
502024090321952170219521501348629258115000.00N220
51202409022175220022402135108533234921370000.00N5-50
522024083022252295229522151978044095805000.00N5-35
532024082922602315232022351295629385965000.00N5-40
542024082823002320232022701948944597580000.00N5-20
552024082723202300233022602528258023965000.00N220
562024082623002330233022601949444809045000.00N5-40
572024082323402310234022401876642799400000.00N225
582024082223152330236522901179727261615000.00N5-5
592024082123202335234023001408232596200000.00N5-15
602024082023352360236522802015146470010000.00N5-30
612024081923652390239023301170727493760000.00N5-5
622024081623702395242023351469334842375000.00N30
632024081423702400240023401998447099880000.00N5-20
642024081323902385239023401289430547510000.00N210
652024081223802385240023501381732701595000.00N5-25
662024080924052440244023202098649922350000.00N5-25
672024080824302425244523752571961870095000.00N215
6820240807241523252450232560986145815100000.00N280
692024080623352310237522703258775745500000.00N225
7020240805231024052405225097452226171270000.00N5-95
7120240802240523952435232552111123794950000.00N5-30
722024080124352405244023053406980327085000.00N240
732024073123952410241023551125326879540000.00N30
742024073023952355240023402502459614060000.00N250
7520240729234523602360230561223142268315000.00N5-25
76202407262370233024802330221199533777685000.00N235
77202407252335222023552210115177264506875000.00N2115
782024072422202220222522052534756184230000.00N30
792024072322202200222022001891241687465000.00N30
802024072222202215222022052197048480155000.00N30
812024071922202215222522051268128079995000.00N30
822024071822202225223021902574456942630000.00N5-10
832024071722302215223022151585635171905000.00N25
842024071622252220222522051883841802675000.00N25
85202407152220222022252200473310457345000.00N210
862024071222102220223522003604879687120000.00N5-15
872024071122252220223022201128025054710000.00N30
882024071022252230223521952111246587815000.00N5-10
892024070922352230223522102264050483665000.00N25
902024070822302225224022102226249636915000.00N30
9120240705223022302230221032437179160000.00N30
92202407042230223522352205598313214360000.00N30
932024070322302210225022102397053259160000.00N5-5
94202407022235224022452205568212739275000.00N5-5
95202407012240224522552215495811079235000.00N5-5
962024062822452230224521951286028444560000.00N210
972024062722352200225022001811340379965000.00N220
982024062622152190222021901965543279705000.00N5-10
99202406252225222522302210487010822530000.00N30
100202406242225222522302200638114182830000.00N30
1012024062122252220223021951225227065995000.00N5-5
102202406202230222522302215691915382800000.00N30
1032024061922302225223021852522755624040000.00N30
1042024061822302225223522151726238410590000.00N30
1052024061722302200223021953839584986245000.00N230
106202406142200221022202195790717414930000.00N5-10
1072024061322102200221021901017822434670000.00N215
1082024061221952220222021852968165309845000.00N5-10
1092024061122052185221521801991643744120000.00N215
110202406102190221022202180782217121840000.00N5-25
1112024060722152180221521801908742114485000.00N215
1122024060522002220222021801455832068730000.00N5-20
1132024060422202175222021704371895853595000.00N240
1142024060321802175218521702507854562955000.00N30
1152024053121802190220021652668858123445000.00N5-10
1162024053021902195220021751929542116865000.00N5-5
1172024052921952205221021902216848674555000.00N5-15
11820240528221022052210220041729184660000.00N30
1192024052722102205221022001291428419975000.00N30
120202405242210220522152200701615462435000.00N5-5
1212024052322152220222022001707637686770000.00N5-5
122202405222220221522202205475510525975000.00N30
123202405212220222022252210792517525890000.00N5-5
12420240520222522252225221533307391970000.00N30
12520240517222522052225220067733150027645000.00N220
1262024051622052200221522001351929833445000.00N30
1272024051422052210221522051167325788835000.00N5-10
1282024051322152210222022002024744708295000.00N30
1292024051022152210222022052643458340855000.00N5-5
1302024050922202225222522051239327414365000.00N30
1312024050822202215223022151899342135825000.00N5-5
13220240507222522302230221561605136760440000.00N5-5
1332024050322302235223522201658736877940000.00N30
1342024050222302235224022203723682912895000.00N5-10
1352024043022402230224522301120225054480000.00N30
1362024042922402240224522252179448665970000.00N30
1372024042622402235224022254049190488855000.00N25
138202404252235224022402225729516268090000.00N5-5
139202404242240223022402230598213353365000.00N25
1402024042322352230223522252862863775705000.00N5-5
1412024042222402230224022202776761949725000.00N25
1422024041922352220224022202534956481245000.00N30
1432024041822352225224022251596335606560000.00N30
1442024041722352235223522202361852649870000.00N30
14520240416223522402245221056384125464280000.00N5-10
1462024041522452240224522351028223022145000.00N30
147202404122245225522552225590513205615000.00N5-5
1482024041122502230225522301186526571250000.00N210
14920240409224022352255222555770124825525000.00N30
1502024040822402240224022152284750964995000.00N30
1512024040522402245224522151831740710260000.00N5-5
1522024040422452240225022151504333732530000.00N25
1532024040322402240225022153345074552670000.00N5-10
1542024040222502240225522301194826773955000.00N30
1552024040122502250226022401776239974625000.00N30
1562024032922502240225522002534256374280000.00N5-5
1572024032822552265226522251694138088700000.00N225
1582024032722302220224022051741738661960000.00N210
1592024032622202245226522003933287240415000.00N5-30
16020240325225022602270220549140109752090000.00N5-15
1612024032222652260227022302180249036305000.00N25
1622024032122602260226522452560857620540000.00N25
1632024032022552270227022551107525022375000.00N5-15
1642024031922702270228022553384076639705000.00N30
1652024031822702275227522552449855422205000.00N5-5
1662024031522752290229522552844464661675000.00N5-15
167202403142290228523152275626814367110000.00N25
1682024031322852290230022751211727682320000.00N30
169202403122285229022902280985422493010000.00N5-5
1702024031122902290229022752025546192710000.00N30
1712024030822902290230022853561981447550000.00N30
1722024030722902305230522851944344513145000.00N5-10
1732024030623002310231022901616537148785000.00N5-15
1742024030523152290232022852801564382310000.00N30
1752024030423152320233022902299153163360000.00N5-5
1762024022923202300232023002312253364825000.00N220
1772024022823002315231522851699638947080000.00N30
1782024022723002330233022653581881958745000.00N5-15
17920240226231523702370231014683405145000.00N5-5
1802024022323202310238522952263552913125000.00N25
1812024022223152385238523101097325426490000.00N5-5
1822024022123202325233023001457233725025000.00N25
183202402202315231523252300961922306630000.00N25
184202402192310229023402290757917557880000.00N30
185202402162310232023402290564613006500000.00N5-10
1862024021523202315232022801788441050065000.00N235
1872024021422852315231522652531157630835000.00N5-25
1882024021323102340234022901537035390585000.00N5-5
189202402082315231523402295633814661815000.00N30
1902024020723152315232022753198173655335000.00N240
1912024020622752260239522603672384197455000.00N30
1922024020522752260231022601152026116180000.00N210
1932024020222652275228022651333530253375000.00N5-10
1942024020122752265228022553251773570535000.00N25
1952024013122702265228522651772840295720000.00N5-10
196202401302280229022902265919720851040000.00N30
1972024012922802280229022651117925370005000.00N30
1982024012622802275228022601505934229695000.00N25
199202401252275226022802260659014945775000.00N25
2002024012422702290229022601973844761370000.00N5-10
20120240123228022702315226050587114759420000.00N25
20220240122227523152315226545079102761655000.00N5-20
203202401192295229023102260892520421120000.00N225
2042024011822702270229522503094170086760000.00N30
2052024011722702295230022503963389712545000.00N5-15
2062024011622852320232522751909343737655000.00N5-35
20720240115232023052320229047952110522730000.00N220
20820240112230022702300227055597127104590000.00N210
2092024011122902295229522753024768997145000.00N30
2102024011022902300231022852175449930235000.00N5-10
2112024010923002270230022704094993827190000.00N220
2122024010822802270228522652228550685270000.00N5-5
2132024010522852275229022652693661317690000.00N30
21420240104228522552320225561503140267885000.00N225
2152024010322602265227522552289351840710000.00N5-5
2162024010222652265227522553044368960600000.00N5-5
2172023122822702270227522551768439984160000.00N30
21820231227227022602290225045969103879730000.00N30
2192023122622702255227022502117247701510000.00N215
2202023122222552275227522503605481427795000.00N5-20
2212023122122752275228022601688538262610000.00N30
2222023122022752265228022602852164756315000.00N25
2232023121922702255228022551726539114900000.00N5-5
2242023121822752275228022602073147023555000.00N25
2252023121522702285228522554327597944290000.00N5-15
22620231214228522702290226071355161969315000.00N30
2272023121322852295231022751557635595890000.00N5-5
22820231212229022702310225049344112192895000.00N215
2292023121122752285229022702374454055580000.00N5-10
2302023120822852295229522553606782070555000.00N30
2312023120722852285229522653076669898850000.00N5-5
23220231206229023002300224075996172080415000.00N215
233202312052275233523352260105212239175240000.00N5-40
2342023120423152600267523154741861134113810000.00N5-260
2352023120125752450264024406920621772541080000.00N2170
23620231130240523202420231081731193089960000.00N285
2372023112923202340234023051815942081140000.00N210
2382023112823102300232022953196773750620000.00N210
23920231127230022852370228543913101365365000.00N30
2402023112423002325232522802696162064935000.00N30
24120231123230023702370229075063174101700000.00N5-50
2422023112223502335235523302366955470665000.00N25
24320231121234523252365232046863109233585000.00N220
24420231120232523252330230054205125711495000.00N210
2452023111723152300232522952809464872840000.00N25
2462023111623102300232022853410878559730000.00N225
2472023111522852325232522703836187507010000.00N5-5
2482023111422902300230022802885966009220000.00N5-10
2492023111323002325232522802027746516195000.00N25
2502023111022952310231022902151949428380000.00N5-15
2512023110923102290231522851624337427280000.00N30
2522023110823102320232522803977091278025000.00N30
2532023110723102310233022952509657853905000.00N5-5
25420231106231523502400229045752105925905000.00N5-10
2552023110323252325234523102754163943330000.00N5-20
2562023110223452320235023002984369122120000.00N225
2572023110123202310235022954049593568160000.00N25
2582023103123152320233022853482180144820000.00N30
2592023103023152300231522652226751153475000.00N225
2602023102722902270230522703889188745645000.00N5-10
26120231026230023302330226066047150718680000.00N5-10
2622023102523102305234022954291399077840000.00N215
26320231024229523202325226554921126284270000.00N230
26420231023226522702280225091977208163515000.00N5-30
265202310202295230023502255187102427725675000.00N5-10
2662023101923052300248522856131571450006640000.00N5-25
26720231018233022852715226021968475480069240000.00N245
2682023101722852245229022452085947265665000.00N230
26920231016225523002300224051323115557785000.00N5-50
2702023101323052345234522901867042986100000.00N5-35
271202310122340230023802300871020346810000.00N245
2722023101122952285232022753166472707970000.00N210
2732023101022852325235522802408155781230000.00N5-40
2742023100623252275232522501938044374335000.00N250
2752023100522752315238022704073093272035000.00N5-40
2762023100423152305241523052460457454105000.00N5-40
277202309272355233024452300914821376515000.00N230
2782023092623252380238522952918967674855000.00N5-45
2792023092523702395248023402544560379580000.00N5-70
2802023092224402450245524002492160443830000.00N5-25
2812023092124652450253524502595463737155000.00N5-35
2822023092025002530257024603254081044180000.00N5-50
2832023091925502580258025301034626266570000.00N25
284202309182545253525502515921423387525000.00N25
285202309152540251525552505901122797705000.00N210
2862023091425302515259024952925173557930000.00N5-15
2872023091325452575264025101492337873235000.00N5-10
2882023091225552565261025502155855364150000.00N5-35
2892023091125902585260025601695043563735000.00N25
2902023090825852585259024301131128846015000.00N5-5
2912023090725902605267525801477738445665000.00N5-25
2922023090626152590264025901540940295830000.00N30
2932023090526152600267025952556566961765000.00N225
2942023090425902600265025402615267537320000.00N30
2952023090125902580262025701766845689305000.00N210
2962023083125802600266525753577793564370000.00N5-30
2972023083026102605263025702371161774115000.00N225
2982023082925852605260525451705844017670000.00N25
2992023082825802515265025152737370086500000.00N230
3002023082525502575257525003000575944725000.00N5-15
3012023082425652575258025351152929434185000.00N230
30220230823253525502580253539967102070965000.00N5-50
3032023082225852555295025003745551008785525000.00N235
3042023082125502600260025151566040071085000.00N5-50
3052023081826002580261525551066227580525000.00N30
30620230817260026402640256044750115702645000.00N5-40
30720230816264027002710261050130132430000000.00N5-40
308202308142680271527252665896424017055000.00N5-5
3092023081126852715272026753179285564580000.00N30
3102023081026852725272526602635970713255000.00N5-15
3112023080927002710271026651688345336295000.00N230
3122023080826702670272526452546467819600000.00N5-10
3132023080726802765276526801556242039140000.00N5-40
31420230804272027952795260069271186525435000.00N5-55
3152023080327752660311026606109091770868265000.00N290
3162023080226852840284026852293262268240000.00N5-35
317202308012720277527752695961026236060000.00N230
3182023073126902750280026652579370558225000.00N30
31920230728269026852850265551205139881840000.00N210
3202023072726802725276026251839149380620000.00N265
321202307262615277027752600164852436037640000.00N5-185
32220230725280028102910277068901191916965000.00N5-60
32320230724286029452960285076141219591065000.00N5-80
32420230721294029552955292036558107158380000.00N210
3252023072029302985298529203013788335620000.00N5-5
3262023071929352925296529252450371822600000.00N5-5
32720230718294029452980293535013103229840000.00N5-35
32820230717297529652985293042068124140540000.00N210
32920230714296529753010295066910198231880000.00N5-35
3302023071330002980302029702995889488270000.00N225
33120230712297529703040297041370123932940000.00N5-25
3322023071130003030303029802782083162580000.00N25
33320230710299530103055297041209123476450000.00N25
3342023070729902955325029456491372014232955000.00N215
33520230706297530153015295548976145518525000.00N5-40
3362023070530153000302529802725981542025000.00N220
3372023070429952960302529503002689334170000.00N25
33820230703299029803040298043272129670325000.00N5-25
33920230630301530303075300039412119129900000.00N5-20
34020230629303531103110303065777201146675000.00N5-65
3412023062831003135313530752801386626725000.00N5-5
342202306273105307532003075114300357556540000.00N25
3432023062631003090311530552482976342280000.00N215
34420230623308531353135307560244186133040000.00N5-15
34520230622310031303145308542383131860700000.00N5-5
34620230621310531453145308065322203199940000.00N230
347202306203075308032053050142027444004540000.00N5-10
34820230619308531103185308054665169281580000.00N5-45
34920230616313031003170309056444176577830000.00N220
3502023061531103095329030355354531694904165000.00N245
351202306143065309531503045152345471075040000.00N5-30
352202306133095313531803035128687398885785000.00N210
353202306123085318532503055159384495798385000.00N5-100
354202306093185325533703175183336590788550000.00N5-60
355202306083245329033903210303107986617785000.00N5-45
3562023060732903280348032809548533222459865000.00N240
357202306053250301035302990325418110824863335000.00N2240
35820230602301029853020297556795170488960000.00N225
35920230601298529753025296566202197341580000.00N215
360202305312970294030352940105474315989475000.00N5-5
361202305302975300031202960296524899028295000.00N25
3622023052629703040314529653735001143094070000.00N5-80
36320230525305030303400301024621757956845245000.00N5-55
36420230524310529353355288024089157593781690000.00N2220
3652023052328852930296028752161462535085000.00N5-15
3662023052229002910299528952430470836410000.00N5-10
3672023051929102960299529103221094705035000.00N5-50
36820230518296029103000285546103134772930000.00N285
3692023051728752925294528602132061605045000.00N230
37020230516284529202950284540486116363655000.00N5-75
3712023051529202970297029102543774523295000.00N5-60
3722023051229802945300529402120262710325000.00N210
3732023051129702970301029652529975490180000.00N5-35
3742023051030052955304029553138793676165000.00N250
37520230509295529903010295038435113989995000.00N5-35
3762023050829902990300529303174294379200000.00N30
37720230504299029753010292049208145381730000.00N5-10
3782023050330002985303529802272668105745000.00N215
37920230502298529953020293065517194988650000.00N5-10
38020230428299530203045297051074152750785000.00N5-25
38120230427302029903065299042183126817575000.00N210
38220230426301030553140300041581125828075000.00N5-50
38320230425306030053165299090264277235135000.00N245
38420230424301530753145301083532252907815000.00N5-75
385202304213090316531903075118959368694525000.00N5-75
38620230420316531753220314063254199811690000.00N5-20
387202304193185318532153140123078388922240000.00N5-10
388202304183195324032403180101627325517520000.00N5-25
38920230417322032303230318595233305022415000.00N230
39020230414319031753235315090957289617590000.00N225
391202304133165318532403165129961414921605000.00N5-30
392202304123195320532903180100420322938725000.00N5-5
39320230411320031703240316084210268070540000.00N30
394202304103200332533253170170684546786665000.00N5-105
395202304073305340034003280178815590709250000.00N5-95
3962023040634003220344032103283151103699125000.00N2180
39720230405322032503250320574611240628360000.00N5-10
398202304043230328032803215153272495926405000.00N5-45
39920230403327532603330326088507289894000000.00N5-15
400202303313290340034003290192877639590765000.00N5-75
40120230330336533653410335075268253546335000.00N30
40220230329336533203405330091526306749730000.00N245
40320230328332032703395327078879262767125000.00N210
404202303273310336533703285131320435065520000.00N5-55
405202303243365343034303305168323565255930000.00N5-35
406202303233400349534953395198621681865870000.00N5-95
407202303223495357036153455227495800750225000.00N5-5
408202303213500355035753480183260643713755000.00N5-35
409202303203535349535403400223719779523730000.00N240
410202303173495344035353380238896830661520000.00N225
4112023031634703565372533507207132527768050000.00N5-15
4122023031534853350350533254481701561069980000.00N2160
4132023031433253565374533159904273512249315000.00N5-200
41420230313352534953820343525766629407330945000.00N2105
4152023031034203385360033305938182062761885000.00N235
4162023030933853370359033055448731877215365000.00N270
417202303083315331033703300140596467295925000.00N5-55
418202303073370347534753350186390628682990000.00N5-85
419202303063455339534553340212697720832000000.00N280
4202023030333753400341533103637841217248265000.00N5-45
4212023030234203630367034207934492769319245000.00N5-330
4222023022837503980400537259953773800495285000.00N5-240
42320230227399039904170388511803754737648060000.00N285
42420230224390539604080380014965135920190880000.00N5-50
4252023022339554135414538808962083567052260000.00N5-105
426202302224060387547403875848688136306426475000.00N2140
427202302213920399541303780304482512006546055000.00N2140
42820230220378037603865365020722237836214700000.00N210
4292023021737703415445034151281517151756823625000.00N2305
4302023021634653495349533754761181635896930000.00N5-30
43120230215349533703695334017292026069007920000.00N2125
4322023021433703320354532709491133241135190000.00N255
43320230213331535003595330012379794251480475000.00N25
4342023021033103215333031654386931438521700000.00N2105
435202302093205314032553135157939505724535000.00N265
436202302083140316531903135113534357833120000.00N5-5
437202302073145320032053130231988732364785000.00N5-50
438202302063195323032703185177693570731165000.00N5-45
439202302033240327032853240113624369530310000.00N5-15
440202302023255325032653195193471626603520000.00N210
441202302013245333033303235206173674664990000.00N5-55
4422023013133003440346532954026201350014355000.00N5-140
4432023013034403340346533207405272515021980000.00N2150
444202301273290327032903240177587579329025000.00N225
445202301263265327533103235223672731341900000.00N5-15
446202301253280331033553255285845941110935000.00N5-50
4472023012033303440348033305279301792697810000.00N5-20
4482023011933503325342033003698591241866615000.00N5-80
4492023011834303345343031806701222202576455000.00N290
4502023011733403290344532657621142545691035000.00N260
4512023011632803300339532605418451804155690000.00N5-20
4522023011333003310339032955007821668490760000.00N5-60
45320230112336034653490331012197974138552475000.00N5-195
45420230111355535303595340025066408862043550000.00N260
455202301103495377039603355838438131262056300000.00N5-210
456202301093705300037052925958559234750261450000.00N1855
45720230106285028102915281042849123094465000.00N30
45820230105285029002940281035460101905690000.00N5-50
45920230104290028102970281051270147897415000.00N225
460202301032875274029202660101709281402030000.00N2145
46120230102273028052855273049585138919575000.00N5-70
46220221229280028602890280074608210356010000.00N5-80
46320221228288029002945287042572123231860000.00N5-20
46420221227290028802980287550944147973540000.00N220
46520221226288030003020288060056174456310000.00N5-50
46620221223293030103040293095225284273930000.00N5-110
46720221222304031103110302553176162393795000.00N5-20
46820221221306030503175304059528184868470000.00N5-5
46920221220306530903090302550924155276370000.00N5-10
47020221219307531253145307567404208741320000.00N5-50
47120221216312531503160310053942168421065000.00N5-35
47220221215316031503220312056044177735300000.00N25
47320221214315531653165309069066215860290000.00N235
47420221213312030903150305068138211955895000.00N255
47520221212306531303130302082186251135015000.00N5-60
476202212093125319531953075127931397630175000.00N5-10
47720221208313531603160310074595233141985000.00N5-25
478202212073160318031953140103440327594870000.00N5-40
479202212063200330033003180119757386453815000.00N5-115
480202212053315337533953285123641410594180000.00N5-25
48120221202334033203370330072378240523685000.00N210
482202212013330326034403260253108853104185000.00N265
48320221130326532703295323071572233153420000.00N5-10
48420221129327533153315324543851143106765000.00N225
48520221128325033303330325073926242151620000.00N5-75
48620221125332533403365331560608202280165000.00N5-20
487202211243345335034503315194773657667620000.00N25
488202211233340329033553260152187503696810000.00N270
4892022112232703250344532253959871324839415000.00N30
490202211213270335533553225157418514158315000.00N5-85
491202211183355343034303350211867714425145000.00N5-75
4922022111734303415355034054435831531764010000.00N5-5
493202211163435344539353350345669812634045995000.00N235
4942022111534003255347032254472191495695070000.00N2140
495202211143260322532953180212437689254075000.00N250
496202211113210325533153185227475733942970000.00N30
497202211103210331033303180258210831620380000.00N5-110
4982022110933203335345533153254111096083165000.00N215
4992022110833053300347532808753182942288145000.00N295
500202211073210318032403150137678441140560000.00N5-15
501202211043225318533003170290562938787345000.00N245
502202211033180315032903130310185987031695000.00N5-50
503202211023230335033553230290037948588705000.00N5-125
5042022110133553300336532104200571384022030000.00N5-5
5052022103133603455349033454512641534701200000.00N5-70
50620221028343035403795341016261525870644145000.00N5-90
507202210273520365039503500366371513683910995000.00N5-65
508202210263585414041653430346474712982990305000.00N5-450
509202210254035319040353190388273014545761375000.00N1930
510202210243105318031803080113304353780340000.00N25
511202210213100325032503080175514555091560000.00N5-90
512202210203190321032403145131116417961230000.00N225
513202210193165323532703090129966414227330000.00N5-35
514202210183200317032253140181712577450840000.00N230
515202210173170299531952950234198725754955000.00N2160
516202210143010299530402925259018772393465000.00N2105
517202210132905304030402875192685564598080000.00N5-175
518202210123080314032153060255116790665070000.00N5-90
519202210113170339034153145255050829041415000.00N5-235
520202210073405337035053320224888763352875000.00N220
5212022100633853290353532104232551412159230000.00N295
5222022100532903620363032005635281882129165000.00N5-285
5232022100435753540360535153955591405739555000.00N265
52420220930351035753780350513199734733308565000.00N5-640
525202209294150424044304100166399705238105000.00N5-60
5262022092842104490467541002448171073880310000.00N5-365
527202209274575470048554435218440996772370000.00N5-220
5282022092647955390550047807161003701558760000.00N5-475
52920220923527053605630525010201525578294870000.00N5-10
5302022092252805500557051804187772250489270000.00N5-60
5312022092153405150558051107369343966367770000.00N2180
532202209205160528052905130121845631416350000.00N5-10
5332022091951705300545051702168081149316670000.00N5-60
534202209165230522054105210138934730505660000.00N5-90
5352022091553205520555053001890341020007360000.00N5-160
5362022091454805250554051904747002570775160000.00N270
5372022091354105520560053802894881581982360000.00N30
538202209085410533059905300281671216100031430000.00N2160
5392022090752505250556051303815622025661840000.00N30
540202209065250528054205220169788899428220000.00N290
541202209055160541054905160170288900136080000.00N5-290
542202209025450548055505410110333601675810000.00N5-10
5432022090154605580580054602983201681079500000.00N5-70
544202208315530553056605490151938844254660000.00N240
5452022083054905470601054307161954086288920000.00N260
546202208295430534054505270180645965760270000.00N5-100
5472022082655305720572055302004511122621310000.00N5-140
5482022082556705630578056101819221034986080000.00N240
5492022082456305850593056102430401383680260000.00N5-220
5502022082358505860599057202169731274483760000.00N5-10
5512022082258606040609058601796291065049430000.00N5-190
552202208196050608061705990144463876538990000.00N5-50
5532022081861006120619060101973741204391990000.00N5-70
5542022081761706150619059603609342186007110000.00N240
5552022081661306210635061203144271953218300000.00N5-70
55620220812620065006590619014117938975325720000.00N5-320
55720220811652065306630635013070598506999080000.00N240
558202208106480626071006260623689542210427580000.00N2140
5592022080963406750681061207540964838482730000.00N5-380
560202208086720652068006480186500612412807950000.00N2260
56120220805646063806600636011909647711451620000.00N2180
5622022080462806400648062304705012985760020000.00N5-120
56320220803640063506600630012688638198128290000.00N2150
56420220802625062706530617010371956609187990000.00N230
56520220801622061006340591013988478577333040000.00N5-460
5662022072966806650671065704104242721641680000.00N5-20
5672022072867006860689066606864894625477930000.00N5-10
56820220727671068206950667011027087531135130000.00N5-140
569202207266850648069406410247131316608933090000.00N2270
570202207256580640071006250464748931549243200000.00N2210
5712022072263706440672062507504054843946620000.00N5-180
572202207216550700070806500174893411887540220000.00N5-370
5732022072069206630770064801100254279945776070000.00N2390
5742022071965306360655061504771563031582300000.00N290
5752022071864406210664061009680926197244400000.00N2330
5762022071561106610671060309915846266248890000.00N5-610
5772022071467207110713065809289556273262810000.00N5-580
578202207137300709076506900319168523314962240000.00N2170
5792022071271307270752070409600786965215210000.00N5-180
580202207117310764077806900166026912029544260000.00N5-250
581202207087560740078407380221044816774573660000.00N5-10
582202207077570760086206900708627254280400520000.00N5-430
58320220706800012000122008000693862464134016470000.00N4-3400
584202207051140010000114009840677055372483181420000.00N12620
5852022070487806540878064801246576899594107080000.00N12020
5862022070167606760676057301305875083287310370000.00N11560
587202206305200400052004000249837212495350445000.00N11200