1.6 KiB
1.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 9970 | 9950 | 10190 | 9900 | 114055 | 1143497110 | 00 | 0.00 | N | 2 | 160 | |
| 3 | 20241115 | 9810 | 10080 | 10150 | 9340 | 269732 | 2620567840 | 00 | 0.00 | N | 5 | -270 | |
| 4 | 20241114 | 10080 | 10720 | 10900 | 9990 | 189272 | 1964730990 | 00 | 0.00 | N | 5 | -500 | |
| 5 | 20241113 | 10580 | 10770 | 11500 | 10560 | 302379 | 3322698940 | 00 | 0.00 | N | 5 | -350 | |
| 6 | 20241112 | 10930 | 11650 | 11750 | 10930 | 332673 | 3729185020 | 00 | 0.00 | N | 5 | -750 | |
| 7 | 20241111 | 11680 | 12500 | 12680 | 11660 | 436396 | 5243713360 | 00 | 0.00 | N | 5 | -610 | |
| 8 | 20241108 | 12290 | 11680 | 13190 | 11620 | 1391389 | 17470275870 | 00 | 0.00 | N | 2 | 570 | |
| 9 | 20241107 | 11720 | 11490 | 11860 | 11220 | 367377 | 4217757310 | 00 | 0.00 | N | 2 | 370 | |
| 10 | 20241106 | 11350 | 12240 | 12650 | 11230 | 596726 | 7034161320 | 00 | 0.00 | N | 5 | -850 | |
| 11 | 20241105 | 12200 | 12030 | 13150 | 12030 | 680765 | 8587990170 | 00 | 0.00 | N | 2 | 70 | |
| 12 | 20241104 | 12130 | 12300 | 12690 | 12020 | 492504 | 6082091020 | 00 | 0.00 | N | 2 | 10 | |
| 13 | 20241101 | 12120 | 12420 | 13500 | 12010 | 919549 | 11598842530 | 00 | 0.00 | N | 5 | -790 | |
| 14 | 20241031 | 12910 | 14560 | 14820 | 12910 | 1211828 | 16642178700 | 00 | 0.00 | N | 5 | -1690 | |
| 15 | 20241030 | 14600 | 14000 | 14860 | 13150 | 1482183 | 20853016060 | 00 | 0.00 | N | 2 | 550 | |
| 16 | 20241029 | 14050 | 14950 | 15450 | 13920 | 984187 | 14395954100 | 00 | 0.00 | N | 5 | -1000 | |
| 17 | 20241028 | 15050 | 15550 | 15750 | 14860 | 1021538 | 15582866750 | 00 | 0.00 | N | 5 | -1020 | |
| 18 | 20241025 | 16070 | 17120 | 17120 | 15230 | 1683157 | 27097525300 | 00 | 0.00 | N | 5 | -930 | |
| 19 | 20241024 | 17000 | 19530 | 19680 | 16830 | 2775592 | 49649909860 | 00 | 0.00 | N | 5 | -3350 | |
| 20 | 20241023 | 20350 | 22450 | 25250 | 19270 | 6847527 | 152673714620 | 00 | 0.00 | N | 5 | -2450 | |
| 21 | 20241022 | 22800 | 32500 | 33300 | 22300 | 25616684 | 728187747350 | 00 | 0.00 | N | 2 | 4800 |