Files
KissMeData/010280/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250404751753780737213081159982709000.00N5-4
320250403755758770738183467137510763000.00N5-3
420250402758775784755152034116998060000.00N5-17
520250401775739780739231230176971048000.00N236
620250331739745755729162457120066719000.00N5-6
720250328745737757721219191161370469000.00N22
820250327743760779736254812189868395000.00N5-17
920250326760765789751157997120822589000.00N5-4
1020250325764780793758165787127556170000.00N5-16
1120250324780779791756228426177545797000.00N5-3
1220250321783800800765137092106512874000.00N5-17
1320250320800813818787342365272851431000.00N5-20
1420250319820785863785868639710704594000.00N228
1520250318792786805770401274314273557000.00N26
1620250317786748810743634960499251221000.00N236
1720250314750768772747423292320435597000.00N5-18
1820250313768774797766328232254732510000.00N5-13
1920250312781795820775439735346380157000.00N5-14
2020250311795717795717717625548585650000.00N5-1
212025031079677084176413015131045903213000.00N214
2220250307782720885716103886018495407515000.00N268
2320250306714707720700565520399481401000.00N23
24202503057117207287021068021761405208000.00N30
252025030471186187070276712985805782861000.00N5-147
262025022885882985880248920354175793258000.00N1198
2720250227660657669646146269101047510000.00N23
28202502266576586606528362654944716000.00N5-1
29202502256586596726486567643025698000.00N5-1
30202502246596706716579285161566044000.00N5-6
31202502216656646706574121427346574000.00N21
32202502206646556706476508543123983000.00N29
332025021965565065764613990591195939000.00N25
34202502186506496526404905931680819000.00N21
35202502176496436526398619555611993000.00N26
36202502146436426446315792837028595000.00N21
37202502136426416496394447228618690000.00N21
382025021264163864863799176344650000.00N23
39202502116386366486362661617073937000.00N22
40202502106366506586334503428900032000.00N5-5
41202502076416276496274756330472039000.00N214
42202502066276436436263916524774269000.00N22
43202502056256256386196609041230989000.00N30
44202502046256176306176005037343921000.00N29
45202502036166326326108161750472111000.00N5-16
46202501316326296426226301539799009000.00N23
47202501246296296456282860618111917000.00N30
48202501236296336406202969518769764000.00N5-11
49202501226406306466304036725707575000.00N5-9
50202501216496446496292996319197562000.00N25
51202501206446456656445197233853714000.00N30
52202501176446446496403794524465787000.00N5-5
53202501166496396496386277840461060000.00N26
54202501156436376496373054419626454000.00N30
5520250114643634645633147469410890000.00N29
56202501136346456556305978338695873000.00N5-11
57202501106456496556207524948359982000.00N5-4
58202501096496456536374231827344408000.00N23
59202501086466446606413567523000734000.00N22
60202501076446456606415719037081259000.00N5-1
61202501066456556656428402854692782000.00N22
62202501036436536536353854124778601000.00N5-10
63202501026536396606348147253049282000.00N214
64202412306396296466243262920690285000.00N210
65202412276296326386224699229818582020.00N5-3
66202412266326336506128234151912646000.00N5-4
67202412246366436486127360046862546000.00N5-7
68202412236436366506283134620043894000.00N27
69202412206366336576203790324033501000.00N5-12
70202412196486496496365313534240540000.00N5-2
71202412186506556586354889731573517000.00N5-5
722024121765564765864511051371982274000.00N28
732024121664763665063612066077993279000.00N211
74202412136366316436105892036987452000.00N25
75202412126316256456246963544085564000.00N29
7620241211622609660586175000109714252000.00N232
77202412105905745915749920657654639000.00N216
782024120957459059357311610167519073000.00N5-25
7920241206599612612590192502115474752000.00N5-13
802024120561262963761014378388693877000.00N5-17
812024120462961164061110128463073047000.00N5-15
8220241203644641650616164487104948804000.00N23
832024120264162464562414571792784252000.00N221
84202411296206186286121665010295139000.00N5-5
85202411286256306306182562715950213000.00N21
86202411276246256266142634216357716000.00N5-2
87202411266266256266206871742901429000.00N21
88202411256256096256067532046661829000.00N29
89202411226166236235858324250510574000.00N5-7
90202411216236236256172250313961769000.00N30
91202411206236296376208575753531197000.00N5-6
92202411196296256376189319058256877000.00N24
9320241118625611630605283959176552530000.00N213
9420241115612585624585196757119937601000.00N222
95202411145905845915832989417536143000.00N26
962024111358458559058210406460904288000.00N5-6
97202411125905956005897393143920706000.00N5-9
98202411115995976085965551833233878000.00N30
99202411085996006055944129024659335000.00N5-1
100202411076005996055916366638105048000.00N5-1
101202411066016006095983798322916836000.00N5-2
102202411056036036045914177125033459000.00N30
103202411046036006035947717646172288000.00N23
104202411016006056055983990923944288000.00N5-5
105202410316055986095973919723550642000.00N25
106202410306006036155993636221883326000.00N5-3
107202410296036086145993779422791103000.00N5-5
108202410286086016205998160949470842000.00N27
109202410256016106106008891153528678000.00N5-9
110202410246106006116007319044238721000.00N21
111202410236096006165974362226405023000.00N29
112202410226006076075995873335317091000.00N5-5
113202410216056106206007110743290253000.00N5-8
114202410186136206226124961830610135000.00N5-7
115202410176206136406026776042133600000.00N210
116202410166106096305988227850514715000.00N21
117202410156096096136042593915830227000.00N30
118202410146096136145986636340280676000.00N5-2
119202410116116136146045131731262835000.00N5-1
120202410106126186186063985324370508000.00N5-4
121202410086166166196091778210919335000.00N30
122202410076166116186112346214436909000.00N23
123202410046136116196065009830583808000.00N24
124202410026096176266004952130332297000.00N5-8
125202409306176256386164653828993937000.00N5-8
126202409276256206296206611941202471000.00N25
127202409266206156266142549115753813000.00N25
1282024092561561963559513253182548537000.00N5-2
129202409246176116466086778242249883000.00N26
130202409236116186386104570228184119000.00N5-7
131202409206186136196123224419845908000.00N28
132202409196106206206043593222008014000.00N26
133202409136046016066006821241179319000.00N25
134202409125995996035958053648180502000.00N22
135202409115976136135939683258039863000.00N5-7
136202409106046056086007769346810217000.00N5-4
137202409096086056085915171631115366000.00N23
1382024090660560164959110657565233572000.00N5-3
139202409056086056105963557921529324000.00N26
140202409046026206205908907753524292000.00N5-18
141202409036206206246165191632193811000.00N30
142202409026206076306019393757761634000.00N214
143202408306066016075983459720802148000.00N27
144202408295996026075993018518185949000.00N5-8
145202408286076156155998933054019211000.00N25
146202408276026006155984951329702260000.00N22
147202408266006056076003669522100215000.00N5-7
1482024082360759960759974924531492000.00N27
149202408226006056136003554521437219000.00N5-5
150202408216056036055924609127797085000.00N22
1512024082060360560958013141578447800000.00N5-2
1522024081960560761056713059878114808000.00N5-2
153202408166076126176007384644999082000.00N21
154202408146066106246064694828707914000.00N5-3
155202408136096056116035394332700206000.00N25
156202408126046046136022607115799524000.00N21
157202408096036026195983106018801053000.00N22
158202408086016006205963487321016954000.00N5-6
1592024080760758460958311070266223064000.00N212
1602024080659557960957612444273557666000.00N216
16120240805579637637562422273250736677000.00N5-61
162202408026406536536407534648485999000.00N5-14
163202408016546496586472390015564970000.00N25
1642024073164965365764110796769968715000.00N5-6
165202407306556576686524238527827767000.00N5-5
166202407296606706706603128320733541000.00N5-5
167202407266656586666495198234315687000.00N27
1682024072565866066065112059079002685000.00N5-1
1692024072465965869465311163674739124000.00N22
170202407236576606656546415242108804000.00N5-4
171202407226616706706543299521741987000.00N30
172202407196616596646562535316709732000.00N22
1732024071865967067065711730377778373000.00N5-11
174202407176706596716557574650110187000.00N211
175202407166596586616556001839435576000.00N21
176202407156586526676517406948538246000.00N27
17720240712651664666640202957131970144000.00N5-11
178202407116626606686553812225251267000.00N22
179202407106606616696566215640946638000.00N22
1802024070965866566665813881991609209000.00N5-7
181202407086656726816657864252603998000.00N5-7
182202407056726806806509258962001033000.00N5-10
183202407046826706856697391850166353000.00N214
18420240703668707707667415649281853730000.00N5-32
185202407027007097096966866248100501000.00N5-5
186202407017056947106926702847007019000.00N25
187202406287007007066996451545220166000.00N5-1
188202406277017017076988600960372997000.00N5-1
1892024062670270771870013158992856626000.00N5-6
19020240625708693720693182053127858959000.00N5-6
19120240624714721739711221606159454702000.00N5-19
1922024062173370583070539563273079786589000.00N222
1932024062071170171469812640789499308000.00N212
19420240619699746746688572066412208854000.00N5-47
19520240618746715748711602473444269317000.00N232
1962024061771470972069910024971321480000.00N25
1972024061470969371968612660688845329000.00N216
198202406136936987006923404023685498000.00N21
199202406126926886976885708839586654000.00N22
200202406116906946946885294236572801000.00N5-4
201202406106946956986866434044497673000.00N5-4
202202406076987047046984762633381488000.00N5-2
203202406057007017076965834740840680000.00N5-4
204202406047046987096987016649291667000.00N24
205202406037006997056976061242433408000.00N24
20620240531696698719694143297100487706000.00N5-2
2072024053069870070369411140278068934000.00N5-4
20820240529702710712697143123100418595000.00N5-8
209202405287107137147029642568267988000.00N5-3
21020240527713740740710146990106999606000.00N28
211202405247057127137026898348670919000.00N5-3
2122024052370871271270114075499172135000.00N5-5
213202405227137227237109550368183405000.00N5-6
214202405217197207237125616940304876000.00N24
21520240520715725727712150878108717640000.00N5-9
21620240517724738742722230285167653469000.00N5-15
21720240516739731744731155889114753057000.00N22
218202405147377347387339047266474848000.00N22
21920240513735736736732154367113229972000.00N5-2
220202405107377397447338914165643789000.00N30
22120240509737746753734249969184978077000.00N5-10
22220240508747738757735160923119652930000.00N24
22320240507743748757736250629186356620000.00N5-7
2242024050375073775773712076090204592000.00N213
22520240502737736740729206424151498606000.00N5-2
22620240430739736746736165798122879860000.00N5-3
22720240429742737745732136345100686837000.00N25
22820240426737740743734153679113374733000.00N5-3
22920240425740740743736200190147819976000.00N5-5
2302024042474574174773812602793703935000.00N24
2312024042374173674473611593985872844000.00N5-1
23220240422742740745736141507104771437000.00N5-2
23320240419744749755739294255218853855000.00N5-11
23420240418755746760745175652132023842000.00N29
23520240417746748760746254620191438324000.00N5-5
23620240416751755766748134903101481821000.00N5-9
23720240415760762763742290624219276300000.00N5-2
23820240412762759771759134171102336655000.00N24
23920240411758762778758181222138382897000.00N5-14
2402024040977276878076510870983682395000.00N5-1
24120240408773770779763211738162780288000.00N21
24220240405772784800765239946185825429000.00N5-13
24320240404785784790783156584122899619000.00N22
24420240403783768791764209182162093425000.00N30
24520240402783809809781778740616095799000.00N5-26
24620240401809806824806378400307601320000.00N23
24720240329806802840802198043160276698000.00N25
24820240328801825826798363364292917437000.00N5-23
2492024032782483983982210807789843828000.00N5-15
25020240326839829846816180740151242414000.00N215
25120240325824840840818147908122201263000.00N5-11
25220240322835820839820212974177088941000.00N213
25320240321822805831803330677270497839000.00N216
2542024032080687387375025694632064057228000.00N5-79
25520240319885903903859444544391151818000.00N5-18
25620240318903907922898133254120372736000.00N5-7
25720240315910907921890271490244987746000.00N5-1
25820240314911909918905164226149507872000.00N23
25920240313908920929907146843134584836000.00N5-5
26020240312913903933898324984296766604000.00N210
26120240311903905922881722623650887808000.00N5-8
26220240308911922930909175233160554254000.00N5-15
26320240307926940945926169519158019980000.00N5-19
26420240306945934955920165113154507170000.00N213
26520240305932961961921272851256805422000.00N5-29
26620240304961940969930356100338673160000.00N215
26720240229946953959936204121192815042000.00N5-4
26820240228950940971940241648230746868000.00N5-2
26920240227952949965925523416495199320000.00N5-6
27020240226958947959930264243250692844000.00N27
27120240223951965984950208277200988740000.00N5-12
27220240222963958966944133822128056177000.00N23
27320240221960964976952272026261051899000.00N5-4
27420240220964986987955547924528418677000.00N5-23
275202402199879681000967369541363527816000.00N219
27620240216968963980950242150233526991000.00N25
27720240215963932980916647647620941469000.00N233
27820240214930930933910197236181930435000.00N5-1
27920240213931919933908191191175962673000.00N212
28020240208919900921895280480255445285000.00N222
28120240207897900907894404919364265966000.00N5-9
28220240206906913920898278011252340786000.00N5-4
28320240205910913920902240643219084447000.00N5-3
28420240202913909917890275734249083699000.00N24
28520240201909889927870636288571450276000.00N212
28620240131897879107187886200578377964592000.00N5-10
28720240130907945945872682880618793558000.00N5-38
28820240129945963970940269090255301782000.00N5-18
28920240126963953989953173251168145157000.00N21
29020240125962963963934261423247639028000.00N5-1
29120240124963980980950309557296758551000.00N5-17
29220240123980990991956546738533921394000.00N5-14
29320240122994985101797712788571275105902000.00N222
29420240119972956995946971843940618990000.00N230
29520240118942950950921384742359229883000.00N5-11
29620240117953940960920769125721728040000.00N221
29720240116932916101087848048564559636601000.00N228
29820240115904890906883206949185653215000.00N27
29920240112897903912884134813120634940000.00N5-8
30020240111905902914901129548117660769000.00N23
301202401109029099109015792152396141000.00N5-2
30220240109904920920888197922179398361000.00N21
30320240108903889911881221184198935745000.00N214
30420240105889877900871193539171025587000.00N5-2
30520240104891895899877121572107748754000.00N5-4
30620240103895905909892197030177577899000.00N5-10
30720240102905897909896249577225154912000.00N210
30820231228895902903893128502115068167000.00N5-1
30920231227896888900874260108231469560020.00N28
3102023122688889089588310989097720718000.00N25
31120231222883876885870137105120311344000.00N27
31220231221876863888863131461115291681000.00N5-8
31320231220884886895878130226115188321000.00N5-2
31420231219886890905886139960125099828000.00N5-6
31520231218892901904884235798210781761000.00N5-8
31620231215900881907880263153235599757000.00N220
31720231214880874885868148869130039132000.00N212
318202312138688758808688478474159511000.00N5-2
31920231212870892894836281091244774480000.00N5-15
32020231211885894896882133108118118598000.00N21
32120231208884873893871170178149904600000.00N211
32220231207873886894867143311125864265000.00N5-12
32320231206885875892863199617174970684000.00N210
32420231205875887910874417013373121763000.00N5-23
32520231204898887907886299644268936985000.00N212
32620231201886877909877693889619594712000.00N29
32720231130877869880865147426128770662000.00N212
32820231129865861873840230178197619339000.00N27
3292023112885885186785111339597736809000.00N21
33020231127857871871850197716169550394000.00N5-9
33120231124866874878864126765110150537000.00N5-10
33220231123876848878847460138399739196000.00N229
33320231122847842854840142094120613970000.00N25
33420231121842830843825155571129783685000.00N29
33520231120833820836820168442139880438000.00N24
33620231117829819838817286926238336607000.00N210
33720231116819836839818373477309545218000.00N22
33820231115817809820802175147142123729000.00N218
339202311147998058057886689853128353000.00N29
340202311137907907977875470843224279000.00N5-3
3412023111079378680078210336681591989000.00N5-2
342202311097957938007879206073167409000.00N21
343202311087947927977834681837013006000.00N23
344202311077917947957816865253953496000.00N5-4
34520231106795783797781140357110594926000.00N212
346202311037837777867779121471221265000.00N23
347202311027807787867679797376011201000.00N210
348202311017707577727576642550843004000.00N210
34920231031760779786755147751113544683000.00N5-14
350202310307747637777468497765109694000.00N211
351202310277637697787567427556869639000.00N5-9
352202310267727707847689204771339828000.00N5-12
353202310257847927967828915570197821000.00N30
35420231024784779791760164355127174038000.00N25
355202310237797747847668552066552149000.00N5-5
35620231020784775785753230382176723533000.00N5-4
35720231019788785840783240251191623415000.00N5-9
358202310187977998057957841562619597000.00N5-4
35920231017801785808784372917296125719000.00N221
36020231016780788800775170323133723368000.00N5-15
36120231013795803807785129292102027169000.00N5-8
362202310128037888037889410375167685000.00N212
36320231011791781816781372804297389304000.00N23
36420231010788776809776161366127419306000.00N210
3652023100677876577976212869698997625000.00N213
366202310057657727797639510473178056000.00N5-7
36720231004772791791770161189125018098000.00N5-19
3682023092779176979676811724392311251000.00N214
36920230926777771807770228092178888721000.00N21
37020230925776785794776168206131460465000.00N5-14
3712023092279079579777811635491653261000.00N5-5
37220230921795804807791254520203436041000.00N5-13
3732023092080881181380410925888147316000.00N5-6
37420230919814815821805193239156272285000.00N5-3
3752023091881781682581111776296190823000.00N21
3762023091581680982380911736796045376000.00N23
37720230914813809817808192006155821120000.00N22
37820230913811810821808255112207178615000.00N5-5
37920230912816826836813252205207141713000.00N5-13
38020230911829830835816187906155181024000.00N5-1
38120230908830824830813178249146456763000.00N26
38220230907824844844821316185262761192000.00N22
3832023090682281883281711621595663461000.00N5-4
38420230905826831836821157484130032601000.00N5-7
38520230904833844844820151034125891802000.00N5-10
38620230901843840858832319261270488288000.00N30
38720230831843870873835501128427085088000.00N27
38820230830836837843829140587117605203000.00N30
38920230829836815841815339712282939780000.00N220
39020230828816811824810158928129933412000.00N22
39120230825814819830813199473163596432000.00N5-6
39220230824820821832808292549240370732000.00N5-2
39320230823822815828801232647190442691000.00N211
39420230822811819819800147366118450848000.00N25
39520230821806807815802187253151072344000.00N5-1
39620230818807810817803239321193581519000.00N5-3
39720230817810832832802666454540864974000.00N5-24
39820230816834836846809658829544381194000.00N5-2
39920230814836849856831415973349472324000.00N5-20
4002023081185682494782266501535856276854000.00N232
40120230810824841850821425044353319409000.00N5-20
40220230809844825849822125511104882852000.00N21
40320230808843829852826382992321908370000.00N214
40420230807829819833807241318199230866000.00N215
4052023080481483983980312163199378907000.00N28
40620230803806803811777272562216064774000.00N24
40720230802802820825798200524161540469000.00N5-18
40820230801820816831806199859163323999000.00N23
40920230731817814817806130531105976592000.00N23
41020230728814790815787135821109395149000.00N216
4112023072779877080077010914386265590000.00N231
41220230726767790803760593725459742864000.00N5-32
41320230725799801812783316698253582769000.00N5-11
41420230724810830843807615609501297113000.00N5-33
41520230721843856862842188448159982886000.00N5-13
4162023072085685386384610179087150944000.00N23
41720230719853866871848404248345895708000.00N5-13
41820230718866878880866313923272842748000.00N5-14
41920230717880881885868175820154125558000.00N5-1
42020230714881888888865278963245001748000.00N5-7
42120230713888890890882128021113295217000.00N23
42220230712885889895881209533185462473000.00N5-5
42320230711890885897880212174188074263000.00N27
42420230710883875903870431114382030832000.00N215
42520230707868866878865323613281397942000.00N5-2
42620230706870887887870702382614476914000.00N5-17
42720230705887886902882413952368772239000.00N22
42820230704885915915880786240702186538000.00N5-21
42920230703906905914900518836470474384000.00N21
43020230630905902920890687295622130076000.00N30
4312023062990592492489711461731039790933000.00N26
432202306288999069158901026253927735015000.00N5-7
433202306279069229229041036340942140286000.00N5-24
4342023062693089895289747824374419574396000.00N229
4352023062390190994789037788153448648760000.00N5-11
4362023062291286611008601671453616387096577000.00N244
4372023062186889194885713290211187186351000.00N5-23
43820230620891896904885225801201126968000.00N5-5
43920230619896892896881217257192918774000.00N25
44020230616891876896875248476220919342000.00N219
44120230615872880899867529890463341864000.00N5-13
44220230614885902905870891647793655327000.00N5-16
44320230613901908912900381808344986755000.00N5-7
44420230612908906920901388074351479577000.00N22
44520230609906906928902447204406656187000.00N30
44620230608906906921905570292518448097000.00N5-11
44720230607917924949906560286518727116000.00N5-8
4482023060592599699688833992183106469940000.00N5-92
449202306021017102310411006801544815236048000.00N5-6
45020230601102310101090100627040742813153201000.00N25
451202305311018102610401010519029528356320000.00N5-2
452202305301020101510351015598258612630345000.00N25
453202305261015101210361007461751470871886000.00N26
454202305251009103710411001695906705935911000.00N5-37
4552023052410461011105510109812791018563443000.00N242
45620230523100410061024994652726657282751000.00N5-2
45720230522100610451050100011300051149346321000.00N5-39
458202305191045108310831037602491634359607000.00N5-28
45920230518107310651149103447584225214320785000.00N210
460202305171063103310801020782296828926907000.00N230
461202305161033104010671021465047482256031000.00N5-14
462202305151047105510591007666560686139629000.00N5-8
463202305121055109710991041792419844244296000.00N5-35
464202305111090105510901055852720920361700000.00N238
465202305101052103810751021367503386918697000.00N213
466202305091039106510851025792154838397630000.00N5-27
4672023050810661065106610319755541028344070000.00N239
468202305041027102810571011649913677053468000.00N5-4
469202305031031102610501017414607426082957000.00N30
470202305021031101110391001811745832357611000.00N225
47120230428100610241030992819500827897005000.00N219
47220230427987982990961277292278127848000.00N24
473202304269839881006966275586271359386000.00N5-5
4742023042598810031014962431339422437995000.00N5-11
4752023042499910031017988339436338374548000.00N5-4
47620230421100310191020990717519718109264000.00N5-27
47720230420103010051060100214504681496063564000.00N231
478202304199999911016981442374444674165000.00N28
4792023041899110101010981292628290678766000.00N5-14
48020230417100510001012993592830595347395000.00N212
4812023041499310001002985385533383525281000.00N26
48220230413987987992963251831246583804000.00N30
48320230412987960996958597144586995571000.00N238
48420230411949940960923234080219849728000.00N29
48520230410940965965936324556307240366000.00N5-25
48620230407965979988957214269208035173000.00N5-14
4872023040697910061006970306468301545550000.00N5-19
488202304059989991004989370690369310201000.00N22
4892023040499610051005983537858535933880000.00N5-1
4902023040399796299995810872941073495245000.00N236
49120230331961960962890556953529161589000.00N215
49220230330946954960944288000274377566000.00N5-2
49320230329948961975902323053308823708000.00N5-13
49420230328961949963925262237250491155000.00N212
49520230327949940956920242282226810383000.00N29
49620230324940909952909355576333659071000.00N219
49720230323921932960919398073370688471000.00N5-28
49820230322949966971946199237190485066000.00N5-8
49920230321957984985956473276456130242000.00N5-28
50020230320985970989960538443525064080000.00N215
50120230317970986986955457989442859875000.00N22
502202303169689841005961942973923307941000.00N5-15
50320230315983980999961949010938118003000.00N226
504202303149579981000924742337710914482000.00N5-34
50520230313991988997950697397685589216000.00N30
506202303109919761003972885892879509017000.00N28
50720230309983960998959759653745502594000.00N214
50820230308969967973948362953348163704000.00N30
50920230307969957971946433809417760942000.00N212
51020230306957960964941307276293206355000.00N210
51120230303947954965943271551257331326000.00N24
51220230302943937985935761078726433263000.00N5-1
51320230228944942955935370595350032874000.00N23
51420230227941951953930390156365763366000.00N5-12
51520230224953975980943538139513879090000.00N210
51620230223943921955920603585569650575000.00N216
51720230222927936949901348623323251390000.00N5-11
51820230221938917965909620511583370341000.00N220
51920230220918899950878780493713502215000.00N218
5202023021790093794290017465631600140811000.00N5-63
52120230216963952100493329084552822003692000.00N210
52220230215953995100595024722562392137096000.00N5-52
5232023021410051060107399071218947359606326000.00N5-35
52420230213104096512029605116135655796585706000.00N285
5252023021095595610729451013368710224650390000.00N30
52620230209955934102191550587214945527110000.00N221
52720230208934935937927189431176588451000.00N5-1
52820230207935924942915362424335818303000.00N29
52920230206926917949897656166606193998000.00N29
5302023020391791496189516552021534134800000.00N211
53120230202906898916892334557302198850000.00N28
53220230201898900929891382051344955664000.00N24
53320230131894880904868600145534378909000.00N214
5342023013088087093786124421112199245648000.00N210
5352023012787084697484646705894234529163000.00N221
53620230126849851855839161477136796340000.00N21
53720230125848834852828187260158109755000.00N213
538202301208358458478327197460172041000.00N5-5
539202301198408438498404974141919991000.00N5-3
540202301188438318458309570580311825000.00N24
54120230117839856856830148109125040630000.00N5-9
54220230116848853853842125361106889461000.00N24
54320230113844832858831247259208411764000.00N212
544202301128328408408277950065998818000.00N22
5452023011183084084082011312493816230000.00N210
546202301108208248298149630178920428000.00N5-3
54720230109823823830819134525110637782000.00N30
548202301068238098278049532177945137000.00N26
54920230105817818879803433914361162716000.00N215
55020230104802756805756239508189337510000.00N231
55120230103771786786762175088135201254000.00N5-1
55220230102772789821771171215133589637000.00N5-17
55320221229789800805780209663165454658000.00N5-21
554202212288108228227989050073036488020.00N24
555202212278068058278055908747877048000.00N21
55620221226805814822805197422160140827000.00N5-17
55720221223822841857811264743217725924000.00N5-19
55820221222841853859840121033102451718000.00N5-6
55920221221847854871845190383162208537000.00N5-12
5602022122085985586785210833992829572000.00N21
561202212198588528608479847684188140000.00N5-3
56220221216861870889852225697195799596000.00N5-15
56320221215876875891871228537201035789000.00N21
56420221214875870886863325219285029047000.00N29
56520221213866872881857248354215627807000.00N5-6
56620221212872854882844331195287602172000.00N218
56720221209854838880838481997414064289000.00N219
56820221208835851859834493493416543857000.00N5-26
56920221207861882882851807055694383283000.00N5-20
57020221206881872102086793970508927424913000.00N29
57120221205872878895868617594542662954000.00N5-6
572202212028788848848541122137971946911000.00N5-6
5732022120188483794083764514685799797784000.00N250
5742022113083480395080256218074975000109000.00N234
57520221129800810811798281907226486998000.00N5-15
57620221128815826826810329603269305617000.00N5-12
5772022112582781298081259901735344571829000.00N217
57820221124810811817804179515145585310000.00N26
5792022112380479081079010095881036535000.00N214
580202211227907988007907069656166636000.00N5-9
5812022112179980580779412147897267680000.00N5-5
58220221118804804810790170147136067680000.00N30
58320221117804812812796131592105552996000.00N5-1
58420221116805795805787249350199251798000.00N219
585202211157867737907739092171250561000.00N21
58620221114785777786738155033119916772000.00N211
58720221111774794794772170410132262477000.00N22
588202211107727647787616082346898141000.00N27
589202211097657677727657540657969833000.00N22
59020221108763766773762144524110569325000.00N5-1
591202211077647697697607455556898273000.00N5-2
5922022110476677378376011728889696802000.00N5-7
593202211037737707817585878344976023000.00N21
594202211027727847847686517150459322000.00N5-5
59520221101777781786770133162103245322000.00N5-3
596202210317807847917775073839750193000.00N5-4
597202210287848008007797762860888932000.00N5-5
598202210277897887997785251341542556000.00N21
5992022102678880081377711401589778430000.00N5-11
600202210257998068257937773062225189000.00N5-5
601202210248048058257997429360126184000.00N22
6022022102180281582079210521984480917000.00N5-13
60320221020815820850811149712123535092000.00N5-5
60420221019820796840793239735197433197000.00N25
60520221018815804847801197290161835383000.00N230
60620221017785806818772332083264124423000.00N218
607202210147677607707595082238843141000.00N216
60820221013751765778751161078122115044000.00N5-17
609202210127687717797626924953380862000.00N5-3
61020221011771773800765161227124245310000.00N5-29
611202210078008008097915863547041587000.00N30
612202210068007888087887183657562483000.00N210
61320221005790817817786162540129480564000.00N5-12
61420221004802787805774204744162350436000.00N231
61520220930771778791721172246133019514000.00N5-8
61620220929779783797779129054101259027000.00N30
61720220928779800821776344143272463018000.00N5-34
61820220927813783842783623403500215460000.00N5-7
61920220926820838107081563625316131334361000.00N5-50
62020220923870885917845271729233424890000.00N5-1
62120220922871883910848257072224036766000.00N5-12
62220220921883916918832643516557068824000.00N5-25
62320220920908912918881193187175072473000.00N212
62420220919896916916894262625236459332000.00N5-20
62520220916916939941914117146108229569000.00N5-23
626202209159399409479334496642155426000.00N24
62720220914935908938908145628133896717000.00N5-8
6282022091394393196093110414597838441000.00N217
629202209089269599599236734662649136000.00N23
63020220907923947957913318345295056733000.00N5-24
63120220906947940965931307478292561459000.00N27
63220220905940949960936179190169824398000.00N5-9
63320220902949968972907318611304238653000.00N5-19
63420220901968979980967214410208386742000.00N5-10
63520220831978970985970228101222806048000.00N5-3
63620220830981971990971184709180697235000.00N5-2
63720220829983980985963308598301013131000.00N5-5
63820220826988992998981357334353923701000.00N30
639202208259889811005981240447238336708000.00N28
64020220824980975999975401941394614314000.00N5-11
641202208239919791005979255770253829135000.00N5-3
6422022082299410051015983451439449782907000.00N5-16
64320220819101010051025996351104354194982000.00N25
6442022081810059971010977364870362460788000.00N29
645202208179969941015989631454628426138000.00N5-9
64620220816100510151030991829627832204837000.00N26
647202208129991050105099019930412005067604000.00N5-56
648202208111055105510801030665473698716265000.00N210
649202208101045106010701045216341227407700000.00N5-25
650202208091070107010751045310504328003355000.00N25
651202208081065109010901055293014310939165000.00N5-25
652202208051090108010951080194962211645990000.00N210
653202208041080109010951075207088224421120000.00N5-10
654202208031090110011051080122086133052215000.00N5-10
655202208021100111511151090279578307504885000.00N5-15
656202208011115110011201085259720285787685000.00N215
657202207291100110511101090223492245292845000.00N30
658202207281100114011401090270340298601380000.00N30
659202207271100108511301085624184691442600000.00N210
660202207261090105510951040306792326729560000.00N235
661202207251055109011101045462381488847605000.00N5-35
662202207221090112011251075382700418337565000.00N5-30
663202207211120113011401105381496427412510000.00N25
664202207201115111511401100426157474733820000.00N5-10
665202207191125108511351060641663710727230000.00N245
666202207181080105011051050346765376085070000.00N235
667202207151045104510701010409392422928920000.00N5-10
668202207141055107510801045389865411131535000.00N5-25
669202207131080107511051070374869406336030000.00N5-5
670202207121085112011201060580350627340920000.00N5-35
671202207111120116011801105593990668978060000.00N5-40
672202207081160114511851140679388786656970000.00N235
673202207071125116011701105580501655550055000.00N5-30
67420220706115512201250113515691451853094250000.00N5-35
67520220705119011351200111020561912425900280000.00N280
67620220704111011651205110516941981924426125000.00N5-20
67720220701113011151160109014130341630803920000.00N215
67820220630111510901165109013462951529528635000.00N215
67920220629110011051160109010163251142269545000.00N5-30
68020220628113010401140104015167041665418510000.00N285
681202206271045103010501010379777394636815000.00N215
6822022062410309701055970545968555907449000.00N255
6832022062397510051030963873662867724062000.00N5-30
68420220622100510851100993887336907619314000.00N5-65
685202206211070104010901035562711599338140000.00N230
68620220620104010401100101510882821151123960000.00N5-5
6872022061710451015106599511488141168451985000.00N210
68820220616103510851125103516315131761710515000.00N5-45
68920220615108011151155107017808671948547920000.00N5-70
69020220614115011401185105028738713200651025000.00N5-20
6912022061311701200130011601625112319884632945000.00N215
6922022061011551395145011301896005224855110750000.00N5-105
69320220609126010851260105074735039198187500000.00N2175
694202206081085103510951035858552917870900000.00N250
695202206071035102010551000433275443177395000.00N215
696202206031020102010601005697539718275215000.00N225
697202206029959711010970313676310830674000.00N222
69820220531973989989971220370215567402000.00N22
69920220530971971988965173448169190058000.00N26
70020220527965960974956146625141279939000.00N210
70120220526955958979955188596182209579000.00N29
70220220525946945986928330516316305849000.00N21
70320220524945952978932254362241767764000.00N5-2
70420220523947964965934292758276901722000.00N5-5
70520220520952931964931417400394081149000.00N221
70620220519931985985920827840779607099000.00N5-57
7072022051898810251030986922516924188638000.00N5-32
70820220517102011101115101017135751779693500000.00N5-105
709202205161125111011601085817764918949590000.00N215