Files
KissMeData/033180/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250404663066306630663000000.00Y30
320250403663066306630663000000.00Y00
420250402663066306630663000000.00Y00
520250401663066306630663000000.00Y00
620250331663066306630663000000.00Y00
720250328663066306630663000000.00N00
820250327663066306630663000000.00N00
920250326663066306630663000000.00N00
1020250325663066306630663000000.00N00
1120250324663066306630663000000.00N00
1220250321663066306630663000000.00N00
1320250320663066306630663000000.00N00
1420250319663066306630663000000.00N00
1520250318663066306630663000000.00N00
1620250317663066306630663000000.00N00
1720250314663066306630663000000.00N00
1820250313663066306630663000000.00N00
1920250312663066306630663000000.00N00
2020250311663066306630663000000.00N00
2120250310663066306630663000000.00N00
2220250307663066306630663000000.00N00
2320250306663066306630663000000.00N00
2420250305663066306630663000000.00N00
2520250304663066306630663000000.00N00
2620250228663066306630663000000.00N00
2720250227663066306630663000000.00N00
2820250226663066306630663000000.00N00
2920250225663066306630663000000.00N00
3020250224663066306630663000000.00N00
3120250221663066306630663000000.00N00
3220250220663066306630663000000.00N00
3320250219663066306630663000000.00N00
3420250218663066306630663000000.00N00
3520250217663066306630663000000.00N00
3620250214663066306630663000000.00N00
3720250213663066306630663000000.00N00
3820250212663066306630663000000.00N00
3920250211663066306630663000000.00N00
4020250210663066306630663000000.00N00
4120250207663066306630663000000.00N00
4220250206663066306630663000000.00N00
4320250205663066306630663000000.00N00
4420250204663066306630663000000.00N00
4520250203663066306630663000000.00N00
4620250131663066306630663000000.00N00
4720250124663066306630663000000.00N00
4820250123663066306630663000000.00N00
4920250122663066306630663000000.00N00
5020250121663066306630663000000.00N00
5120250120663066306630663000000.00N00
5220250117663066306630663000000.00N00
5320250116663066306630663000000.00N00
5420250115663066306630663000000.00N00
5520250114663066306630663000000.00N00
5620250113663066306630663000000.00N00
5720250110663066306630663000000.00N00
5820250109663066306630663000000.00N00
5920250108663066306630663000000.00N00
6020250107663066306630663000000.00N00
6120250106663066306630663000000.00N00
6220250103663066306630663000000.00N00
6320250102663066306630663000000.00N00
6420241230663066306630663000000.00N00
6520241227663066306630663000000.00N00
6620241226663066306630663000000.00N00
6720241224663066306630663000000.00N00
6820241223663066306630663000000.00N00
6920241220663066306630663000000.00N00
7020241219663066306630663000000.00N00
7120241218663066306630663000000.00N00
7220241217663066306630663000000.00N00
7320241216663066306630663000000.00N00
7420241213663066306630663000000.00N00
7520241212663066306630663000000.00N00
7620241211663066306630663000000.00N00
7720241210663066306630663000000.00N00
7820241209663066306630663000000.00N00
7920241206663066306630663000000.00N00
8020241205663066306630663000000.00N00
8120241204663066306630663000000.00N00
8220241203663066306630663000000.00N00
8320241202663066306630663000000.00N00
8420241129663066306630663000000.00N00
8520241128663066306630663000000.00N00
8620241127663066306630663000000.00N00
8720241126663066306630663000000.00N00
8820241125663066306630663000000.00N00
8920241122663066306630663000000.00N00
9020241121663066306630663000000.00N00
9120241120663066306630663000000.00N00
9220241119663066306630663000000.00N00
9320241118663066306630663000000.00N00
9420241115663066306630663000000.00N00
9520241114663066306630663000000.00N00
9620241113663066306630663000000.00N00
9720241112663066306630663000000.00N00
9820241111663066306630663000000.00N00
9920241108663066306630663000000.00N00
10020241107663066306630663000000.00N00
10120241106663066306630663000000.00N00
10220241105663066306630663000000.00N00
10320241104663066306630663000000.00N00
10420241101663066306630663000000.00N00
10520241031663066306630663000000.00N00
10620241030663066306630663000000.00N00
10720241029663066306630663000000.00N00
10820241028663066306630663000000.00N00
10920241025663066306630663000000.00N00
11020241024663066306630663000000.00N00
11120241023663066306630663000000.00N00
11220241022663066306630663000000.00N00
11320241021663066306630663000000.00N00
11420241018663066306630663000000.00N00
11520241017663066306630663000000.00N00
11620241016663066306630663000000.00N00
11720241015663066306630663000000.00N00
11820241014663066306630663000000.00N00
11920241011663066306630663000000.00N00
12020241010663066306630663000000.00N00
12120241008663066306630663000000.00N00
12220241007663066306630663000000.00N00
12320241004663066306630663000000.00N00
12420241002663066306630663000000.00N00
12520240930663066306630663000000.00N00
12620240927663066306630663000000.00N00
12720240926663066306630663000000.00N00
12820240925663066306630663000000.00N00
12920240924663066306630663000000.00N00
13020240923663066306630663000000.00N00
13120240920663066306630663000000.00N00
13220240919663066306630663000000.00N00
13320240913663066306630663000000.00N00
13420240912663066306630663000000.00N00
13520240911663066306630663000000.00N00
13620240910663066306630663000000.00N00
13720240909663066306630663000000.00N00
13820240906663066306630663000000.00N00
13920240905663066306630663000000.00N00
14020240904663066306630663000000.00N00
14120240903663066306630663000000.00N00
14220240902663066306630663000000.00N00
14320240830663066306630663000000.00N00
14420240829663066306630663000000.00N00
14520240828663066306630663000000.00N00
14620240827663066306630663000000.00N00
14720240826663066306630663000000.00N00
14820240823663066306630663000000.00N00
14920240822663066306630663000000.00N00
15020240821663066306630663000000.00N00
15120240820663066306630663000000.00N00
15220240819663066306630663000000.00N00
15320240816663066306630663000000.00N00
15420240814663066306630663000000.00N00
15520240813663066306630663000000.00N00
15620240812663066306630663000000.00N00
15720240809663066306630663000000.00N00
15820240808663066306630663000000.00N00
15920240807663066306630663000000.00N00
16020240806663066306630663000000.00N00
16120240805663066306630663000000.00N00
16220240802663066306630663000000.00N00
16320240801663066306630663000000.00N00
16420240731663066306630663000000.00N00
16520240730663066306630663000000.00N00
16620240729663066306630663000000.00N00
16720240726663066306630663000000.00N00
16820240725663066306630663000000.00N00
16920240724663066306630663000000.00N00
17020240723663066306630663000000.00N00
17120240722663066306630663000000.00N00
17220240719663066306630663000000.00N00
17320240718663066306630663000000.00N00
17420240717663066306630663000000.00N00
17520240716663066306630663000000.00N00
17620240715663066306630663000000.00N00
17720240712663066306630663000000.00N00
17820240711663066306630663000000.00N00
17920240710663066306630663000000.00N00
18020240709663066306630663000000.00N00
18120240708663066306630663000000.00N00
18220240705663066306630663000000.00N00
18320240704663066306630663000000.00N00
18420240703663066306630663000000.00N00
18520240702663066306630663000000.00N00
18620240701663066306630663000000.00N00
18720240628663066306630663000000.00N00
18820240627663066306630663000000.00N00
18920240626663066306630663000000.00N00
19020240625663066306630663000000.00N00
19120240624663066306630663000000.00N00
19220240621663066306630663000000.00N00
19320240620663066306630663000000.00N00
19420240619663066306630663000000.00N00
19520240618663066306630663000000.00N00
19620240617663066306630663000000.00N00
19720240614663066306630663000000.00N00
19820240613663066306630663000000.00N00
19920240612663066306630663000000.00N00
20020240611663066306630663000000.00N00
20120240610663066306630663000000.00N00
20220240607663066306630663000000.00N00
20320240605663066306630663000000.00N00
20420240604663066306630663000000.00N00
20520240603663066306630663000000.00N00
20620240531663066306630663000000.00N00
20720240530663066306630663000000.00N00
20820240529663066306630663000000.00N00
20920240528663066306630663000000.00N00
21020240527663066306630663000000.00N00
21120240524663066306630663000000.00N00
21220240523663066306630663000000.00N00
21320240522663066306630663000000.00N00
21420240521663066306630663000000.00N00
21520240520663066306630663000000.00N00
21620240517663066306630663000000.00N00
21720240516663066306630663000000.00N00
21820240514663066306630663000000.00N00
21920240513663066306630663000000.00N00
22020240510663066306630663000000.00N00
22120240509663066306630663000000.00N00
22220240508663066306630663000000.00N00
22320240507663066306630663000000.00N00
22420240503663066306630663000000.00N00
22520240502663066306630663000000.00N00
22620240430663066306630663000000.00N00
22720240429663066306630663000000.00N00
22820240426663066306630663000000.00N00
22920240425663066306630663000000.00N00
23020240424663066306630663000000.00N00
23120240423663066306630663000000.00N00
23220240422663066306630663000000.00N00
23320240419663066306630663000000.00N00
23420240418663066306630663000000.00N00
23520240417663066306630663000000.00N00
23620240416663066306630663000000.00N00
23720240415663066306630663000000.00N00
23820240412663066306630663000000.00N00
23920240411663066306630663000000.00N00
24020240409663066306630663000000.00N00
24120240408663066306630663000000.00N00
24220240405663066306630663000000.00N00
24320240404663066306630663000000.00N00
24420240403663066306630663000000.00N00
24520240402663066306630663000000.00N00
24620240401663066306630663000000.00N00
24720240329663066306630663000000.00N00
24820240328663066306630663000000.00N00
24920240327663066306630663000000.00N00
25020240326663066306630663000000.00N00
25120240325663066306630663000000.00N00
25220240322663066306630663000000.00N00
25320240321663066306630663000000.00N00
25420240320663066306630663000000.00N00
25520240319663066306630663000000.00N00
25620240318663066306630663000000.00N00
25720240315663066306630663000000.00N00
25820240314663066306630663000000.00N00
25920240313663066306630663000000.00N00
26020240312663066306630663000000.00N00
26120240311663066306630663000000.00N00
26220240308663066306630663000000.00N00
26320240307663066306630663000000.00N00
26420240306663066306630663000000.00N00
26520240305663066306630663000000.00N00
26620240304663066306630663000000.00N00
26720240229663066306630663000000.00N05304
26820240228663066306630663000000.00N00
26920240227663066306630663000000.00N00
27020240226663066306630663000000.00N00
27120240223663066306630663000000.00N00
27220240222663066306630663000000.00N00
27320240221663066306630663000000.00N00
27420240220663066306630663000000.00N00
27520240219663066306630663000000.00N00
27620240216663066306630663000000.00N00
27720240215663066306630663000000.00N00
27820240214663066306630663000000.00N00
27920240213663066306630663000000.00N00
28020240208663066306630663000000.00N00
28120240207663066306630663000000.00N00
28220240206663066306630663000000.00N00
28320240205663066306630663000000.00N00
28420240202663066306630663000000.00N00
28520240201663066306630663000000.00N00
28620240131663066306630663000000.00N00
28720240130663066306630663000000.00N00
28820240129663066306630663000000.00N00
28920240126663066306630663000000.00N00
29020240125663066306630663000000.00N00
29120240124663066306630663000000.00N00
29220240123663066306630663000000.00N00
29320240122663066306630663000000.00N00
29420240119663066306630663000000.00N00
29520240118663066306630663000000.00N00
29620240117663066306630663000000.00N00
29720240116663066306630663000000.00N00
29820240115663066306630663000000.00N00
29920240112663066306630663000000.00N00
30020240111663066306630663000000.00N00
30120240110663066306630663000000.00N00
30220240109663066306630663000000.00N00
30320240108663066306630663000000.00N00
30420240105663066306630663000000.00N00
30520240104663066306630663000000.00N00
30620240103663066306630663000000.00N00
30720240102663066306630663000000.00N00
30820231228663066306630663000000.00N00
30920231227663066306630663000000.00N00
31020231226663066306630663000000.00N00
31120231222663066306630663000000.00N00
31220231221663066306630663000000.00N00
31320231220663066306630663000000.00N00
31420231219663066306630663000000.00N00
31520231218663066306630663000000.00N00
31620231215663066306630663000000.00N00
31720231214663066306630663000000.00N00
31820231213663066306630663000000.00N00
31920231212663066306630663000000.00N00
32020231211663066306630663000000.00N00
32120231208663066306630663000000.00N00
32220231207663066306630663000000.00N00
32320231206663066306630663000000.00N00
32420231205663066306630663000000.00N00
32520231204663066306630663000000.00N00
32620231201663066306630663000000.00N00
32720231130663066306630663000000.00N00
32820231129663066306630663000000.00N00
32920231128663066306630663000000.00N00
33020231127663066306630663000000.00N00
33120231124663066306630663000000.00N00
33220231123663066306630663000000.00N00
33320231122663066306630663000000.00N00
33420231121663066306630663000000.00N00
33520231120663066306630663000000.00N00
33620231117132613261326132600000.00N00
33720231116132613261326132600000.00N00
33820231115132613261326132600000.00N00
33920231114132613261326132600000.00N00
34020231113132613261326132600000.00N00
34120231110132613261326132600000.00N00
34220231109132613261326132600000.00N00
34320231108132613261326132600000.00N00
34420231107132613261326132600000.00N00
34520231106132613261326132600000.00N00
34620231103132613261326132600000.00N00
34720231102132613261326132600000.00N00
34820231101132613261326132600000.00N00
34920231031132613261326132600000.00N00
35020231030132613261326132600000.00N00
35120231027132613261326132600000.00N00
35220231026132613261326132600000.00N00
35320231025132613261326132600000.00N00
35420231024132613261326132600000.00N00
35520231023132613261326132600000.00N00
35620231020132613261326132600000.00N00
35720231019132613261326132600000.00N00
35820231018132613261326132600000.00N00
35920231017132613261326132600000.00N00
36020231016132613261326132600000.00N00
36120231013132613261326132600000.00N00
36220231012132613261326132600000.00N00
36320231011132613261326132600000.00N00
36420231010132613261326132600000.00N00
36520231006132613261326132600000.00N00
36620231005132613261326132600000.00N00
36720231004132613261326132600000.00N0884
36820230927132613261326132600000.00N00
36920230926132613261326132600000.00N00
37020230925132613261326132600000.00N00
37120230922132613261326132600000.00N00
37220230921132613261326132600000.00N00
37320230920132613261326132600000.00N00
37420230919132613261326132600000.00N00
37520230918132613261326132600000.00N00
37620230915132613261326132600000.00N00
37720230914132613261326132600000.00N00
37820230913132613261326132600000.00N00
37920230912132613261326132600000.00N00
38020230911132613261326132600000.00N00
38120230908132613261326132600000.00N00
38220230907132613261326132600000.00N00
38320230906132613261326132600000.00N00
38420230905132613261326132600000.00N00
38520230904132613261326132600000.00N00
38620230901132613261326132600000.00N00
38720230831132613261326132600000.00N00
38820230830132613261326132600000.00N00
38920230829132613261326132600000.00N00
39020230828132613261326132600000.00N00
39120230825132613261326132600000.00N00
39220230824132613261326132600000.00N00
39320230823132613261326132600000.00N00
39420230822132613261326132600000.00N00
39520230821132613261326132600000.00N00
39620230818132613261326132600000.00N00
39720230817132613261326132600000.00N00
39820230816132613261326132600000.00N00
39920230814132613261326132600000.00N00
40020230811132613261326132600000.00N00
40120230810132613261326132600000.00N00
40220230809132613261326132600000.00N00
40320230808132613261326132600000.00N00
40420230807132613261326132600000.00N00
40520230804132613261326132600000.00N00
40620230803132613261326132600000.00N00
40720230802132613261326132600000.00N00
40820230801132613261326132600000.00N00
40920230731132613261326132600000.00N00
41020230728132613261326132600000.00N00
41120230727132613261326132600000.00N00
41220230726132613261326132600000.00N00
41320230725132613261326132600000.00N00
41420230724132613261326132600000.00N00
41520230721132613261326132600000.00N00
41620230720132613261326132600000.00N00
41720230719132613261326132600000.00N00
41820230718132613261326132600000.00N00
41920230717132613261326132600000.00N00
42020230714132613261326132600000.00N00
42120230713132613261326132600000.00N00
42220230712132613261326132600000.00N00
42320230711132613261326132600000.00N00
42420230710132613261326132600000.00N00
42520230707132613261326132600000.00N00
42620230706132613261326132600000.00N00
42720230705132613261326132600000.00N00
42820230704132613261326132600000.00N00
42920230703132613261326132600000.00N00
43020230630132613261326132600000.00N00
43120230629132613261326132600000.00N00
43220230628132613261326132600000.00N00
43320230627132613261326132600000.00N00
43420230626132613261326132600000.00N00
43520230623132613261326132600000.00N00
43620230622132613261326132600000.00N00
43720230621132613261326132600000.00N00
43820230620132613261326132600000.00N00
43920230619132613261326132600000.00N00
4402023061644244244244200000.00N00
4412023061544244244244200000.00N00
4422023061444244244244200000.00N00
4432023061344244244244200000.00N00
4442023061244244244244200000.00N00
4452023060944244244244200000.00N00
4462023060844244244244200000.00N00
4472023060744244244244200000.00N00
4482023060544244244244200000.00N00
4492023060244244244244200000.00N00
4502023060144244244244200000.00N00
4512023053144244244244200000.00N00
4522023053044244244244200000.00N00
4532023052644244244244200000.00N00
4542023052544244244244200000.00N00
4552023052444244244244200000.00N00
4562023052344244244244200000.00N00
4572023052244244244244200000.00N00
4582023051944244244244200000.00N00
4592023051844244244244200000.00N00
4602023051744244244244200000.00N00
4612023051644244244244200000.00N00
4622023051544244244244200000.00N00
4632023051244244244244200000.00N00
4642023051144244244244200000.00N00
4652023051044244244244200000.00N00
4662023050944244244244200000.00N00
4672023050844244244244200000.00N00
4682023050444244244244200000.00N00
4692023050344244244244200000.00N00
4702023050244244244244200000.00N00
4712023042844244244244200000.00N00
4722023042744244244244200000.00N00
4732023042644244244244200000.00N00
4742023042544244244244200000.00N00
4752023042444244244244200000.00N00
4762023042144244244244200000.00N00
4772023042044244244244200000.00N00
4782023041944244244244200000.00N00
4792023041844244244244200000.00N00
4802023041744244244244200000.00N00
4812023041444244244244200000.00N00
4822023041344244244244200000.00N00
4832023041244244244244200000.00N00
4842023041144244244244200000.00N00
4852023041044244244244200000.00N00
4862023040744244244244200000.00N00
4872023040644244244244200000.00N00
4882023040544247047043731508481418409097000.00N5-20
4892023040446242046841962395942838581398000.00N242
490202304034204234274012276682949234076000.00N5-6
491202303314264234384072073416876111458000.00N23
4922023033042345946142342374931861301596000.00N5-23
4932023032944641046740592569274116942118000.00N236
4942023032841039841838061840222498303831000.00N216
495202303273943654273562600250810255096256000.00N229
49620230324365359389325115591934193807673000.00N5-30
497202303233954124163942229816895941133000.00N5-23
49820230322418416420406995155410377622000.00N23
49920230321415424425414978150409099216000.00N5-5
500202303204204204294111535706646651234000.00N24
5012023031741640742440235181381460159108000.00N214
5022023031640242342339032884411323156438000.00N5-15
5032023031541741242441035788691492691706000.00N210
5042023031440742943940347881191982370985000.00N5-22
5052023031342944444842653975762343126223000.00N5-21
5062023031045046349944470913073296831951000.00N5-12
5072023030946249349346040118371873516526000.00N5-26
5082023030848850250648322103121083741941000.00N5-12
5092023030750049951148928513401422938714000.00N25
5102023030649550851148636722451813637139000.00N5-13
5112023030350852353150527664421416984119000.00N5-15
5122023030252353753851627255171431781886000.00N5-14
5132023022853755557852641458612256092540000.00N5-18
5142023022755558358755235146511981407878000.00N5-32
5152023022458762262458650132622990130550000.00N5-33
5162023022362064164661817403521094312944000.00N5-19
517202302226396546546391020550658723280000.00N5-20
5182023022165964266064016584881081104276000.00N219
5192023022064062265161523159361475553222000.00N214
520202302176266226276151581131983043079000.00N30
5212023021662663564362528807011819855812000.00N5-11
5222023021563765966063026812031719200085000.00N5-22
5232023021465967168265820440641360782253000.00N5-5
5242023021366469869865324724531648866167000.00N5-33
5252023021069770571168828456881984780652000.00N5-17
5262023020971475675671153301123875833427000.00N5-42
5272023020875676977675633517172553168608000.00N5-11
5282023020776778781075858841924580470912000.00N5-34
52920230206801795818760102707648023062676000.00N5-30
530202302038318489158285429661646814070705000.00N215
531202302028166358166346503596050731425191000.00N1188
5322023020162864065662528603631813723495000.00N22
5332023013162662266061535747822263358876000.00N22
5342023013062463463661721484801343370304000.00N5-5
5352023012762963564362132378672037865863000.00N5-4
536202301266336197556192656592818225078151000.00N216
53720230125617626626613781081482462012000.00N30
53820230120617614622610488394301785412000.00N30
53920230119617610629603633369390576819000.00N5-3
540202301186206416496161196847747967218000.00N5-22
541202301176426696706421354457887345019000.00N5-27
5422023011666967170266046158793166824365000.00N21
5432023011366868071066538079642599396864000.00N5-7
54420230112675677685668557875376534403000.00N21
54520230111674664685663678641457774706000.00N210
54620230110664665671657910710604988473000.00N25
5472023010965963967263917664971168077790000.00N224
548202301066356596636301435050920154330000.00N5-18
5492023010565362267062129226711897827920000.00N236
5502023010461763364661726589771659848919000.00N5-26
5512023010364363765061320396101289571047000.00N5-5
55220230102648663684645935772617472277000.00N5-15
5532022122966368568966016796501119571140000.00N5-27
554202212286906957096861203748834596503000.00N5-16
5552022122770670571768321611491515334841000.00N5-2
5562022122670874676070021302131529856491000.00N5-38
5572022122374680181374039676893024768638000.00N5-76
5582022122282284084681316990861409567945000.00N5-18
5592022122184087688084020732041760670202000.00N5-36
5602022122087692192287427124142411062002000.00N5-46
561202212199229369489221055637979748394000.00N5-17
5622022121693993494392311851511105673388000.00N5-5
5632022121594493995292811274421061438624000.00N24
5642022121494093895292017799151662058617000.00N30
5652022121394095498193219979141903137566000.00N5-14
5662022121295496497595015559251496207316000.00N5-34
5672022120998898099594227945772696575205000.00N216
568202212089721075108596145119934489821260000.00N5-138
56920221207111010901120107017764801943444300000.00N5-5
57020221206111511651270111061699547272572925000.00N5-35
57120221205115012351240114041319614933458740000.00N5-70
5722022120212201025132010252657015232415174315000.00N2180
573202212011040964106096132578093306742602000.00N280
57420221130960951970940561731531795574000.00N29
57520221129951939958939588126557247569000.00N5-9
57620221128960999999949986102948817675000.00N5-38
5772022112599810301035996823770829709064000.00N5-37
578202211241035104010501025147699152863980000.00N5-5
579202211231040101510401005316152322769940000.00N225
580202211221015103010401000435073439531875000.00N5-15
581202211211030107510751030760239793013905000.00N5-40
58220221118107010201095100512207271286298210000.00N250
583202211171020103010451015461258473929220000.00N5-30
58420221116105010751100103016103991704385305000.00N5-30
58520221115108011451165106553682375929990020000.00N210
58620221114107010151105101013819721486424845000.00N255
587202211111015997102599010194921025994299000.00N239
58820221110976995995972328755321414457000.00N5-19
589202211099959991000989418189416634360000.00N23
590202211089929741005974379879376535156000.00N213
59120221107979952982951291950284076996000.00N213
59220221104966970970947399456382325317000.00N5-4
59320221103970983983966226555220390645000.00N5-20
59420221102990989997980126130124796760000.00N5-1
59520221101991975991973245322241247476000.00N216
59620221031975975984963225994219966689000.00N30
59720221028975998998974303329297634020000.00N5-25
5982022102710009771025977584534585709543000.00N213
599202210269879981005976310869306856054000.00N5-8
600202210259959851005975335431332986794000.00N211
601202210249849831005962291072287396944000.00N210
602202210219749791000970358823350659126000.00N5-5
60320221020979990999971236266232365412000.00N5-11
6042022101999010051015990350863350968271000.00N5-15
60520221018100510151030988255093256167796000.00N25
6062022101710009851015959426368423659429000.00N23
60720221014997921101092110896611077333128000.00N287
6082022101391098299290011690581102640815000.00N5-82
609202210129929911010980383087379333874000.00N5-7
6102022101199910351035991636673635883512000.00N5-56
611202210071055101510701010902071937805490000.00N235
6122022100610209981035998434314442575029000.00N220
61320221005100010301055994600089609743156000.00N5-25
614202210041025100510301005501237508733860000.00N225
6152022093010009761010971541027536355646000.00N21
6162022092999910001035950645465652945773000.00N5-1
61720220928100010301060967847405848859741000.00N5-30
6182022092710309981050998600948615127933000.00N215
61920220926101510801090100010826671117433190000.00N5-85
620202209231100111511301075651473715684410000.00N5-40
621202209221140111511401085593683657135245000.00N5-5
622202209211145114511701095557294632572255000.00N5-20
623202209201165116011901130658108766198500000.00N25
62420220919116012301230115011470131344225345000.00N5-70
6252022091612301285129012308228651028182490000.00N5-65
626202209151295133513351280472273613117725000.00N5-25
627202209141320130013301285319679418181765000.00N5-25
628202209131345131513601315457659614839370000.00N230
629202209081315137013701300405904537644265000.00N210
630202209071305133013451295463238608326225000.00N5-40
631202209061345132513601325237427318629350000.00N210
632202209051335132513651325452796608540275000.00N5-15
633202209021350137514001335675268914317095000.00N5-25
63420220901137513801425137510471531458274090000.00N30
635202208311375136513951365344620475155590000.00N5-5
636202208301380136013901360301106413775020000.00N215
637202208291365136513901355692319949024990000.00N5-50
63820220826141514001430140011994201691113655000.00N5-5
63920220825142014351460142017659402518264675000.00N5-10
6402022082414301435148514158229291183345815000.00N5-25
64120220823145514701495144012579061834687745000.00N5-40
64220220822149515501550149511053881676476835000.00N5-60
6432022081915551700176015451316591521504790745000.00N290
6442022081814651450148014409731041510940510000.00N30
6452022081714651485149514557780891143832990000.00N5-30
646202208161495152015301485590132883293090000.00N5-25
647202208121520152015401510362412551808595000.00N30
6482022081115201485153514808631951307097025000.00N255
649202208101465147514951465325826480675220000.00N5-30
650202208091495148015001470457003676863995000.00N25
651202208081490152015201480411555615792010000.00N5-30
652202208051520150515251490621568939866395000.00N215
6532022080415051465152514657782661167199355000.00N240
654202208031465141514651410497139719011650000.00N245
655202208021420143514501410576024819738885000.00N5-25
656202208011445145514601425470956676683805000.00N5-5
657202207291450145014651435426379617848940000.00N25
65820220728144514801500143010627071555623565000.00N5-30
659202207271475145514751450272551399095120000.00N30
660202207261475148014801460343782504863410000.00N5-5
661202207251480150015001470429944635063025000.00N5-15
662202207221495148515101480600746896907220000.00N25
66320220721149015101530147011366141703741900000.00N5-20
6642022072015101540155015008856641349012225000.00N30
665202207191510148515151475444768667948920000.00N215
6662022071814951475151514659479201414580800000.00N240
6672022071514551455149514209307481355058110000.00N30
668202207141455145014601420574886828126805000.00N25
66920220713145015101515140021580023150810090000.00N5-55
6702022071215051490152014708378011253229310000.00N5-5
67120220711151015401570148016022612435714345000.00N5-15
672202207081525153515501505352374536749965000.00N210
673202207071515151515401500464869705896675000.00N25
674202207061510151015401450433921654296545000.00N225
675202207051485145015101450347784514569225000.00N235
676202207041450149515201410588591864830115000.00N5-40
6772022070114901575158514609825561494466980000.00N5-10
678202206301500155015551500462381700694480000.00N5-45
6792022062915451475157014756760071034959130000.00N230
680202206281515150015451490519854784140115000.00N5-30
6812022062715451490156514906667821020393700000.00N265
68220220624148013151480131517346642472503550000.00N2140
68320220623134015001540134020998872998791965000.00N5-170
6842022062215101605166015109563591502157405000.00N5-120
6852022062116301600164515707880771269707040000.00N230
68620220620160016851730154015803212535540880000.00N5-100
68720220617170016901730160010164691705317490000.00N5-60
6882022061617601810186017357954541440765330000.00N5-50
6892022061518101865189018107311791349638750000.00N5-70
69020220614188018401900181512323442290603080000.00N5-15
69120220613189519851985189510772232075930900000.00N5-120
69220220610201521202150201012595922576765325000.00N5-90
69320220609210520752195205530928476544317650000.00N275
694202206082030203520502020366269747216710000.00N5-5
695202206072035207020952035456111935099785000.00N5-60
696202206032095210021102060461062959648730000.00N25
6972022060220902105212020805161731082800440000.00N30
6982022053120902065211020259597081989970535000.00N240
6992022053020502020207020058226101677924830000.00N255
700202205271995199520201990436468873014395000.00N30
701202205261995199520301985459658921839985000.00N30
7022022052519951990200019705901191172305390000.00N25
703202205241990201520451985468364936845705000.00N5-40
7042022052320302000206519608201021661286375000.00N240
7052022052019902000201519807474091487215570000.00N5-20
70620220519201019452040194511841562353838610000.00N30
7072022051820102025204019857275301454565085000.00N30
708202205172010201020151985463657927195340000.00N30
7092022051620101960208019559965272012875985000.00N255