675 B
675 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 19920 | 21500 | 22350 | 19120 | 402557 | 8372039040 | 00 | 0.00 | N | 5 | -2130 | |
| 3 | 20250403 | 22050 | 18540 | 22100 | 18490 | 704020 | 14536819070 | 00 | 0.00 | N | 2 | 2810 | |
| 4 | 20250402 | 19240 | 17350 | 19520 | 16490 | 440426 | 8117745180 | 00 | 0.00 | N | 2 | 1600 | |
| 5 | 20250401 | 17640 | 19390 | 19440 | 17500 | 284176 | 5119001490 | 00 | 0.00 | N | 5 | -1620 | |
| 6 | 20250331 | 19260 | 20150 | 20200 | 18880 | 306009 | 5949906425 | 00 | 0.00 | N | 5 | -1340 | |
| 7 | 20250328 | 20600 | 23000 | 23400 | 20050 | 1899726 | 40319873875 | 00 | 0.00 | N | 2 | 1960 |