Files
KissMeData/007720/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250414812811818800193797156432640000.00N30
320250411812783820783194215157124413000.00N21
420250410811777813777390597313134328000.00N259
520250409752795802751353505270525527000.00N5-43
620250408795795808781167637133182689000.00N218
720250407777812812774323681253118531000.00N5-35
820250404812805825771211180169863715000.00N27
920250403805805809765221759175942504000.00N5-1
1020250402806860860803355813289236356000.00N5-31
1120250401837810867810560804473188411000.00N225
1220250331812831831804227003184618955000.00N5-20
1320250328832840850811333036276836702000.00N5-8
1420250327840843855838173306146128097000.00N5-5
1520250326845845859843255212216838186000.00N5-10
1620250325855859867845182935155871823000.00N25
1720250324850877877849352032301312301000.00N5-19
1820250321869867877845371118319421243000.00N22
1920250320867870882862322873281449620000.00N5-2
2020250319869879891855432344373342849000.00N5-11
2120250318880895900831306749271505049000.00N5-11
2220250317891904918891308743276921657000.00N5-13
2320250314904908916900216571195960078000.00N5-2
2420250313906908925906273570249910650000.00N5-2
2520250312908914924905226152206439291000.00N5-6
2620250311914929929899459635417769004000.00N5-30
2720250310944920958905388805364608386000.00N224
2820250307920912948912397860369895632000.00N5-21
2920250306941964965905292359273935252000.00N5-15
3020250305956938969935385147366051811000.00N219
3120250304937969988918939970886658729000.00N5-33
32202502289701050107097024939122488679886000.00N5-113
3320250227108312331233108040464774578367495000.00N5-56
34202502261139110611631103869165982659046000.00N228
35202502251111109011371079873180970619537000.00N221
36202502241090106611101062511185550495283000.00N5-2
37202502211092108010991062812962874360968000.00N30
382025022010921110115610909770611087179355000.00N5-46
3920250219113811011189108529489673354135633000.00N237
4020250218110112351250101373573438072584739000.00N5-174
4120250217127511911287119121639212790152447000.00N257
42202502141218121812311185581612698142638000.00N21
43202502131217124012431205773476941073303000.00N5-12
442025021212291222124511828890721072692284000.00N30
4520250211122912101237116210571741262572098000.00N5-1
4620250210123011021253106531886343790202381000.00N2140
47202502071090111811191087662474724129499000.00N5-28
4820250206111811471180110812578351419602419000.00N23
49202502051115106411351063801323889265550000.00N25
5020250204111011021155108416740191859129795000.00N210
5120250203110012801280108625657752907406950000.00N5-181
5220250131128112071340119027808553574536081000.00N249
5320250124123212751299122526668003328827026000.00N5-54
5420250123128613591408128561806578355498094000.00N5-35
55202501221321134314101308966106513178428879000.00N5-35
562025012113561530158013132636375237579302380000.00N257
5720250120129912361337123637418924924739813000.00N271
5820250117122812071229117818864842273738092000.00N221
5920250116120711321236110242509415043437606000.00N275
602025011511321079121010721075496412429609344000.00N291
6120250114104110711093102116900671788719358000.00N5-44
6220250113108510631245106272543598254856391000.00N225
63202501101060106310931056776689827912955000.00N5-20
6420250109108011201120105012591091353326816000.00N5-19
6520250108109910351128103539536794331869170000.00N264
66202501071035970109197026987062814299858000.00N265
67202501069709179738701006337950121913000.00N255
6820250103915872917860894148802922162000.00N243
6920250102872863877854402789349570841000.00N25
7020241230867817888796643909551848776000.00N247
7120241227820836844800486765401201894020.00N5-16
7220241226836855863830467526394356366000.00N5-19
7320241224855872891855419220364032397000.00N5-24
7420241223879836892834506768436816067000.00N243
7520241220836858870832404413340433330000.00N5-22
7620241219858850869850404097345838152000.00N5-13
7720241218871878880855419474362193083000.00N30
7820241217871877888868320813280699162000.00N5-6
7920241216877906906877608433539552181000.00N5-20
8020241213897873902870676710602404535000.00N25
8120241212892901902869762506675310773000.00N5-9
822024121190191491888417861951594329298000.00N5-15
832024121091681993481266998875994746875000.00N2109
842024120980785987480035474902925747761000.00N5-99
852024120690698210049062435321423610072715000.00N2133
862024120577377385974539375503144021324000.00N216
8720241204757758780745607578464508964000.00N5-31
8820241203788760796760501058390708696000.00N228
8920241202760786798760519332403970178000.00N5-22
9020241129782779788761457113351761555000.00N23
9120241128779805805779494461388296088000.00N5-10
9220241127789811811788537067427220903000.00N5-16
9320241126805804813790531499425093224000.00N21
9420241125804775816775739826592923122000.00N222
95202411227827958427801027325816125366000.00N5-22
9620241121804809825786933012747735485000.00N5-14
9720241120818848848807581795478684594000.00N5-12
9820241119830841861826842867711109444000.00N5-13
9920241118843858886843740367637110934000.00N5-15
1002024111585887192482916747711435216779000.00N5-13
101202411148718889048661116150979169612000.00N5-28
1022024111389991096789123454562152311888000.00N5-14
1032024111291398098091021309061981995271000.00N5-82
104202411119951031103592824716882390047531000.00N5-36
10520241108103110521069100920521052112928949000.00N29
10620241107102210331048100116831581720168034000.00N5-9
10720241106103111331148101639447074258149542000.00N5-101
10820241105113211201186109667918887747684186000.00N28
10920241104112411561187110438924034412444552000.00N5-21
11020241101114512231286114059379817126534114000.00N5-84
1112024103112291318142212182765600236729060015000.00N5-79
1122024103013081130137011054271317654212158049000.00N2159
11320241029114911611238114967703778031929269000.00N5-11
114202410281160126012901145888198010635529616000.00N5-42
1152024102512021175135211005466184068509050311000.00N237
1162024102411651020121210113474812840164874764000.00N2110
117202410231055102512139723108361235230064150000.00N27
11820241022104889511048251971425219595374556000.00N2151
1192024102189799499989568293336307600886000.00N5-104
12020241018100110711071100121205002192093637000.00N5-76
12120241017107711051105106520716452253886511000.00N5-30
12220241016110710711113105035152743827939175000.00N5-5
1232024101511121044127010337183572883101911000000.00N287
1242024101410251070122110173569234439891726772000.00N5-85
125202410111110977120095892851008102811219700000.00N2152
126202410109588889588115076556046210011771000.00N1221
12720241008737686747671663195476124251000.00N252
12820241007685693703664542349368502393000.00N5-19
12920241004704696706683215105149460049000.00N27
13020241002697709710691210243147147996000.00N5-12
13120240930709711724700308092217631099000.00N5-11
13220240927720740756719453275333629153000.00N5-33
13320240926753710762696545340401002082000.00N240
13420240925713734734710301531216659230000.00N5-22
13520240924735773778692992771718858329000.00N5-42
13620240923777770787737937131711198886000.00N25
1372024092077272078271514171221071349933000.00N245
13820240919727706730706540679389128775000.00N23
1392024091372465474464823475631656682057000.00N270
14020240912654626656618283689182091094000.00N228
14120240911626644658625209883135087482000.00N5-18
14220240910644627650621245291155102720000.00N217
14320240909627636636596384639236677869000.00N5-10
14420240906637631640616220682137859562000.00N26
14520240905631639652621283851179590940000.00N5-8
14620240904639637640617531344332477001000.00N5-5
14720240903644652657627240943154142439000.00N5-7
148202409026516336876331505092992918028000.00N220
149202408306316136496011014177632194377000.00N216
1502024082961557263956519095491163036789000.00N243
15120240828572595600570400559233349268000.00N5-18
15220240827590583612583522355312182894000.00N28
15320240826582577609560459084270535759000.00N24
15420240823578562578552298362167089037000.00N216
15520240822562585585562393401223609210000.00N5-13
15620240821575585588571349670202074581000.00N5-10
15720240820585577600574478265279801231000.00N29
15820240819576590595571546918316302621000.00N5-15
15920240816591595609590533442319377089000.00N5-3
16020240814594594614580694185412452797000.00N30
16120240813594610615593804292481321191000.00N5-21
16220240812615628636610973220599160915000.00N5-17
1632024080963263466061018889701187142459000.00N24
1642024080862867667661522073791404416698000.00N5-42
1652024080767071173066134629102371860465000.00N5-53
1662024080672368779567086981636420303176000.00N24
167202408057198108496553790676029506936775000.00N5-1
1682024080272063672061871368065021577040000.00N1166
1692024080155454856254815161790434788000.00N24
170202407315505505705509720754145714000.00N5-1
171202407305515495555485282129024695000.00N5-4
172202407295555575575482575814164105000.00N5-2
173202407265575425595425845132336392000.00N29
174202407255485635635478319345896906000.00N5-15
1752024072456354957554913043672814603000.00N212
176202407235515425595386491435507587000.00N29
177202407225425475525406550535647243000.00N5-11
1782024071955355057153312301568608863000.00N5-1
1792024071855454056053615140882240895000.00N211
1802024071754355355354110076554860993000.00N5-10
181202407165535585645526235134675463000.00N5-10
182202407155635595755583452219447214000.00N30
18320240712563570570560149228388447000.00N23
1842024071156056758555614668483415091000.00N5-7
185202407105675705705613928422198191000.00N5-5
186202407095725685745606360336114352000.00N23
1872024070856957058456514236781356261000.00N5-1
18820240705570560585559211991120753538000.00N211
189202407045595366105361350296770978786000.00N223
190202407035365305395297660840932238000.00N26
191202407025305275315271956210352253000.00N5-1
192202407015315305365277302538832112000.00N5-1
19320240628532524534519276427146485672000.00N220
194202406275125055125053339917060293000.00N21
195202406265115095125063518717943199000.00N22
196202406255095085144996965935347827000.00N30
197202406245095095125042486412624924000.00N30
198202406215095095125074951025234773000.00N5-1
1992024062051052052149916691184587528000.00N5-3
2002024061951352852951311521659896387000.00N5-15
201202406185285225285168640644916378000.00N26
202202406175225345345216285333061662000.00N5-12
203202406145345375385321912110215626000.00N5-3
204202406135375375385334829925897126000.00N30
205202406125375395405305464029285670000.00N5-2
206202406115395416205281562667887028005000.00N5-2
207202406105415475475301945310518773000.00N5-6
208202406075475505555356015132699416000.00N5-3
209202406055505515635434409824133417000.00N5-1
210202406045515525595434781226307732000.00N5-1
211202406035525505535444055622354979000.00N24
212202405315485445805444630125645350000.00N5-1
213202405305495555565334622825150039000.00N5-6
214202405295555675695556435036090841000.00N5-14
215202405285695625705583805321469722000.00N213
2162024052755657057255610447059018339000.00N5-17
2172024052457357557556411134863668175000.00N22
218202405235715785785608214646721696000.00N23
219202405225685685765609075051575773000.00N22
2202024052156656557856212128168995164000.00N5-3
2212024052056957058056917151298535712000.00N5-5
22220240517574552578552210260118559097000.00N222
2232024051655255856154715273284821679000.00N25
224202405145475345565306370234531999000.00N213
2252024051353453454152611286860113567000.00N5-1
22620240510535527558527360246196567849000.00N28
2272024050952751952851916352585504544000.00N28
2282024050851953053051517407590351802000.00N26
2292024050751351052050919307599404113000.00N24
2302024050350950950950512866665161664000.00N23
231202405025065035095016594733307643000.00N23
232202404305035085084999372046929939000.00N23
233202404295005075074986755933798822000.00N30
234202404265005045044977224436052548000.00N5-2
235202404255025025085008553242851934000.00N30
236202404245025035095005312826723936000.00N5-1
2372024042350351351350011943759916729000.00N23
2382024042250050051349514508572177854000.00N5-2
2392024041950251051049414848174200622000.00N5-4
2402024041850650750949816273481837009000.00N5-2
241202404175085085125055179326280314000.00N30
2422024041650850551950312034361233830000.00N5-12
243202404155205225275117813940369505000.00N5-2
244202404125225295325215996531591293000.00N5-7
245202404115295275385254313522718380000.00N22
2462024040952752153651313139468635173000.00N22
2472024040852553454151914056273975520000.00N5-9
248202404055345325365257414239306102000.00N22
249202404045325305325299702551461886000.00N5-3
250202404035355365365277023137420417000.00N5-1
2512024040253654454653311947264222366000.00N5-3
25220240401539548548529260987139995244000.00N5-9
253202403295485535535437186739285729000.00N5-6
254202403285545555605467697142372213000.00N5-1
255202403275555525595505981133076223000.00N22
2562024032655356356354310022855074706000.00N5-1
257202403255545565575419103950104287000.00N5-3
258202403225575655675537254240420122000.00N5-2
2592024032155956656655311367363196140000.00N30
260202403205595605605537552842033929000.00N5-1
261202403195605655655563607120169609000.00N30
262202403185605705725562767415473097000.00N21
263202403155595535645534584625637091000.00N30
264202403145595655655527983344470060000.00N5-6
26520240313565575575547232084129130033000.00N5-5
26620240312570579583564292522166516554000.00N5-8
267202403115785795895737054840733551000.00N5-1
268202403085795845905746086735228305000.00N5-6
269202403075855885885788036446710457000.00N5-3
2702024030658858659157511092164643261000.00N21
271202403055875905945858453949657490000.00N5-8
272202403045955955985759158854221464000.00N30
273202402295955946005889581256598512000.00N21
274202402285946016015898108848211776000.00N26
275202402275885875935856392637610322000.00N5-3
276202402265915905925863960323350312000.00N5-1
277202402235925915935874789828215424000.00N5-1
2782024022259359159758612501973821508000.00N5-1
279202402215945965965894653327556875000.00N5-2
280202402205965925995912457114590134000.00N21
281202402195955965985917036041855767000.00N5-1
282202402165965915965896816640300504000.00N30
283202402155965956005917068442092838000.00N21
284202402145955945975913961823489707000.00N21
285202402135945945985935378232027741000.00N21
286202402085935975985934035024025325000.00N5-4
287202402075975945985909045753661431000.00N5-2
288202402065995925995923699522008506000.00N5-1
289202402056005946005915852534776308000.00N29
290202402025915975975866306037208071000.00N21
291202402015905895995857088041596466000.00N21
292202401315895995995868382649445548000.00N5-5
293202401305945945995904479226536187000.00N30
2942024012959459860059410417461963085000.00N5-4
295202401265985986055938386650179306000.00N5-2
296202401256005966005922867917072057000.00N30
297202401246005996005898382949855085000.00N21
2982024012359960360759115395991524865000.00N5-2
2992024012260160660659512129472418039000.00N5-3
300202401196046066136008885653498474000.00N5-2
3012024011860659060659010297261344060000.00N27
3022024011759961061059814798988852418000.00N5-10
3032024011660960861060015046990925023000.00N23
3042024011560660861660215292293157878000.00N5-4
30520240112610606618605277850168874974000.00N5-8
3062024011161860867060123213661483052312000.00N212
307202401106066046106006591839755731000.00N22
308202401096046036066006893141461456000.00N22
3092024010860259961259511158766836608000.00N30
310202401056026036055995759734590293000.00N30
311202401046026006025974346426061478000.00N21
312202401036015986025977689746016109000.00N23
313202401025986046045954421126468495000.00N5-2
314202312286006006005945712234290215000.00N22
315202312275985945995915596633247709020.00N24
316202312265945956005935956635460066000.00N5-6
317202312226005966005935285131597081000.00N21
318202312215995976005919689757802734000.00N22
319202312205975956025956409538315602000.00N5-3
320202312196005986075975157430927550000.00N30
321202312186006056155989861259198674000.00N5-4
322202312156046096096008053848515063000.00N5-3
323202312146076096116007818347363191000.00N5-2
324202312136096066126009570557786627000.00N23
325202312126066066116005558933648482000.00N30
326202312116066046206033929223805687000.00N22
327202312086046076126024706528500765000.00N5-2
328202312076066136246005613233879601000.00N5-1
329202312066076016276014730628707734000.00N21
330202312056066116116042433214742784000.00N5-5
331202312046116196196033458821053170000.00N26
332202312016056036095994963329875723000.00N22
333202311306036016105982963317878292000.00N25
33420231129598605608595176931106334554000.00N5-10
335202311286086056146057901947912995000.00N5-2
336202311276106096206059564158072828000.00N5-3
337202311246136116196102237213712587000.00N5-4
338202311236176106206086188837940956000.00N22
33920231122615611620609159949811595000.00N5-1
340202311216166146196056922842432561000.00N22
3412023112061460962260610727065581912000.00N22
3422023111761263063059614336287169002000.00N5-11
3432023111662360962660714481289522545000.00N216
344202311156076016096015046630564757000.00N29
345202311145986086085724483926797587000.00N22
346202311135965976025927236643257760000.00N5-1
347202311105975945995885945335407130000.00N24
348202311095935885945885381931762190000.00N25
349202311085885785945786453037960733000.00N210
3502023110757858758957810890963261990000.00N5-9
35120231106587591592578229302133673675000.00N22
352202311035855855855756414237136382000.00N26
353202311025795805905758054346621776000.00N21
354202311015785805835755323730757582000.00N24
3552023103157457258257210886262855907000.00N5-2
356202310305765755835654375325170674000.00N21
357202310275755795795715603532203775000.00N25
3582023102657058458757012833573729726000.00N5-18
359202310255885835935835735133750419000.00N30
360202310245885865915767208042036352000.00N22
361202310235865915955755766633736605000.00N5-5
362202310205915866095859689457089355000.00N5-5
3632023101959660360358710308461058797000.00N5-8
364202310186046036105916328037898829000.00N30
365202310176046086085973104318645935000.00N23
366202310166016166165993266019687540000.00N5-10
367202310136116166166044666928375996000.00N21
368202310126106046146043876623557362000.00N23
369202310116076096126002945817918361000.00N5-2
3702023101060961161258810823365468382000.00N5-1
371202310066106116196094085824942347000.00N30
3722023100561061562060710865766420961000.00N5-2
3732023100461262862860714295887967654000.00N5-21
374202309276336246396204632029200568000.00N28
3752023092662563263661811576972418906000.00N5-8
376202309256336436436315715236189266000.00N5-4
377202309226376266386259570360308882000.00N22
37820230921635656656630191106121951975000.00N5-15
3792023092065065265764711663575791477000.00N5-2
380202309196526596596515225334059161000.00N5-5
381202309186576566596495158933691540000.00N5-2
382202309156596506606506758344149164000.00N25
383202309146546556556505771037561693000.00N5-1
384202309136556596596499396761167442000.00N5-4
385202309126596556656519437761764194000.00N21
386202309116586506596505416135507179000.00N23
387202309086556556596509411461440687000.00N5-2
38820230907657659659649167475109264044000.00N5-1
389202309066586576626549335261252574000.00N5-4
3902023090566266166565414891597869035000.00N21
3912023090466166466665314131992739231000.00N5-3
39220230901664668668656207673137041234000.00N22
3932023083166266766966211920379232075000.00N5-5
3942023083066767467466013922592359832000.00N30
3952023082966767067666013855292125532000.00N5-3
39620230828670658679655182255120665624000.00N212
39720230825658660669657228280150938354000.00N5-7
39820230824665688689659397464264936771000.00N5-4
39920230823669675676660538701359334181000.00N5-8
4002023082267770070066016765951130927045000.00N5-43
4012023082172078180069162647934695897463000.00N5-20
402202308187406608236451446677110933912589000.00N273
4032023081766767567665014412094882697000.00N5-12
4042023081667967268366610382770147831000.00N30
40520230814679684692670178413120345343000.00N5-4
40620230811683697697670215635147439667000.00N5-5
407202308106886547106341007264680846273000.00N240
408202308096486536536427819350544081000.00N5-5
409202308086536596636486684643493690000.00N5-5
410202308076586596706487119946525961000.00N5-1
411202308046596556706488517055592553000.00N25
412202308036546486576438203953190939000.00N24
413202308026506506606428442455024394000.00N30
414202308016506566606468821557522814000.00N21
415202307316496796796418109252838640000.00N210
41620230728639646658633204559130913242000.00N5-7
41720230727646610652610201646128879199000.00N29
41820230726637658668600636623400742505000.00N5-26
41920230725663667681663326650218292262000.00N5-11
42020230724674693699673221371150245246000.00N5-17
4212023072169168270068210128169653306000.00N25
42220230720686693696680149866102362934000.00N30
42320230719686693700681185874127875668000.00N5-4
42420230718690714714688164717114873108000.00N5-10
4252023071770069070969012702788287663000.00N25
42620230714695701708690203723141557037000.00N30
42720230713695704704691156890109024473000.00N25
42820230712690693703690225699156787209000.00N28
42920230711682700717662222398154219310000.00N5-18
43020230710700697713690179611125799542000.00N23
4312023070769769473069013388793715700000.00N21
43220230706696717717691303353212827533000.00N5-24
4332023070572072572571410368174543897000.00N5-2
434202307047227307307169488968506987000.00N25
43520230703717726728716170158122660117000.00N5-4
43620230630721731738717220904159603350000.00N5-9
43720230629730734746724261882192184870000.00N5-4
43820230628734716765716750669556147498000.00N218
43920230627716721727712185285133179574000.00N5-4
44020230626720737737710246377178263067000.00N5-7
44120230623727742747711638877463961216000.00N5-22
4422023062274968689568159526174641029261000.00N260
44320230621689693705686172643119041679000.00N5-3
4442023062069268970268913281492135635000.00N22
445202306196906946996867679152991750000.00N23
446202306166876886946847606052246382000.00N5-1
4472023061568868969668312227183932194000.00N5-3
44820230614691697699687153124105880284000.00N5-6
4492023061369770170769311833182517161000.00N5-3
450202306127007127177009313265744348000.00N5-12
451202306097127127217123354923947076000.00N5-3
4522023060871571872071110429374704368000.00N22
45320230607713696722696198377142066669000.00N215
45420230605698708710691156694110240711000.00N5-4
455202306027027047046938073356481662000.00N25
45620230601697693699690150238104304781000.00N24
457202305316936937016915187635933842000.00N5-2
458202305306957027056907196749948962000.00N30
459202305266956946986928549759319966000.00N5-2
4602023052569769770969011155477608797000.00N5-6
46120230524703703712695144555101038625000.00N5-4
462202305237077127127036432145383604000.00N30
463202305227077117177076377645285953000.00N5-4
4642023051971171172370810199672402344000.00N21
46520230518710721723709151872108564033000.00N29
46620230517701709722701210378150265944000.00N5-8
46720230516709688721688420917298235462000.00N217
4682023051569268870068112835888293876000.00N24
469202305126886936986845329536734442000.00N5-5
470202305116936856986856871447672836000.00N22
4712023051069169070068310144369889727000.00N5-3
472202305096946846966845762739823814000.00N24
473202305086906816956803937927054084000.00N24
474202305046866796906797225049382420000.00N5-4
475202305036906936956865145935491984000.00N5-3
476202305026936846966805155835378257000.00N29
477202304286846866926809731766444859000.00N5-4
4782023042768868870568412468685633900000.00N5-2
47920230426690695700687149263103222301000.00N5-10
48020230425700695701690163115113266862000.00N5-1
4812023042470169570369311299978682016000.00N21
4822023042170070070269513797196158877000.00N5-2
483202304207027077147019164564751800000.00N5-10
4842023041971270471570413217793981720000.00N28
48520230418704704715698207256145375237000.00N5-6
4862023041771071071470012622888970123000.00N5-5
487202304147157167227098757462416720000.00N5-1
48820230413716700722698186521132676843000.00N213
48920230412703691708691169539119171137000.00N28
49020230411695696699679182942126148380000.00N5-1
49120230410696704709685190029131065349000.00N5-8
49220230407704702704696153170107188789000.00N22
4932023040670271471470010106971257786000.00N5-9
494202304057117087137079565767875645000.00N24
495202304047076977166978300058784071000.00N27
4962023040370070370869513649595595980000.00N5-9
497202303317097147247039796869553778000.00N5-8
49820230330717698725695177332125672428000.00N219
499202303296987097096968093756715342000.00N5-2
50020230328700689706688143620100097006000.00N24
50120230327696695699681241697166322028000.00N29
502202303246876796916765177235240791000.00N22
50320230323685679690663313895209789825000.00N26
5042023032267968468967312106081930625000.00N5-5
505202303216846886926839706266583678000.00N5-4
50620230320688710710685164710114829616000.00N5-11
50720230317699667699667176805121067565000.00N234
5082023031666567569366214429897136970000.00N5-20
5092023031568568169968110882675176425000.00N26
51020230314679680697670249362168959783000.00N5-14
51120230313693717718687260391180420714000.00N5-12
51220230310705719719704178263126253953000.00N5-17
5132023030972272773871213153994903542000.00N5-8
51420230308730734742720193926141070825000.00N5-13
51520230307743742752732171655126844176000.00N5-7
5162023030675075376074311241284381407000.00N5-3
517202303037537497607468288562053760000.00N24
5182023030274974175873713207798602455000.00N212
519202302287377307447309948673244964000.00N21
5202023022773673774573410818579736434000.00N5-11
5212023022474775476074211442885735363000.00N5-10
5222023022375776276975011567787670917000.00N5-5
52320230222762768778760145581111409787000.00N5-14
52420230221776753779752250335191613800000.00N27
5252023022076976777576511757290511702000.00N5-6
5262023021777577977976810288579676697000.00N5-3
5272023021677876079576012431796572391000.00N26
52820230215772790790768191852148535913000.00N5-18
5292023021479078879178510491182673466000.00N5-1
53020230213791810810786207932164610902000.00N5-21
53120230210812819819800223402179789099000.00N5-8
5322023020982082382981710420185559513000.00N5-4
533202302088248248298207536062076429000.00N30
53420230207824835835820191793158426178000.00N5-11
53520230206835807838806548945453043185000.00N231
53620230203804800805793132244105620583000.00N25
5372023020279979680379611808194393176000.00N5-1
53820230201800796803793135923108388806000.00N24
5392023013179680980979610061180530283000.00N5-8
540202301308048008097977885663089816000.00N24
5412023012780079881279611159789128748000.00N21
54220230126799802809796131304105177670000.00N5-3
54320230125802805805792165502131710372000.00N22
54420230120800771808771221647175730716000.00N219
5452023011978178385378020501021671423136000.00N21
54620230118780775796775175239137357810000.00N25
54720230117775776789770202484157289347000.00N5-10
54820230116785777795771160991126144875000.00N212
54920230113773770784770129923100756613000.00N23
55020230112770778792761340264265779307000.00N5-4
551202301117747707777678498765587809000.00N23
5522023011077177277976310855083518177000.00N5-1
553202301097727507747497775759762914000.00N216
554202301067567517627318944267423495000.00N26
55520230105750743767742134676101171519000.00N26
5562023010474473076072010463677367568000.00N214
55720230103730724738702177958127964437000.00N25
55820230102725753768720185206136912573000.00N5-29
55920221229754772777737165742124505245000.00N5-27
5602022122878177379576010573282641526020.00N28
56120221227773741774740178102135694421000.00N230
56220221226743762769734177662133076227000.00N5-19
56320221223762795799760187507144126584000.00N5-33
56420221222795772800772217021170448992000.00N221
56520221221774785798774381409298304177000.00N5-18
56620221220792798809785229115182353661000.00N5-18
56720221219810811840801176273143266889000.00N5-10
56820221216820830848805603720495715180000.00N5-23
56920221215843834882827972409829128603000.00N23
57020221214840860868835578418490244570000.00N5-4
5712022121384485089983531039812704000969000.00N27
5722022121283782288582215748981353486564000.00N217
5732022120982086188382016740891410349834000.00N5-41
574202212088617719327711817437616055723502000.00N269
5752022120779274589774269999365898450588000.00N240
57620221206752782796731241333186711373000.00N5-30
57720221205782785829775784027629246552000.00N5-2
57820221202784790793774254251199044500000.00N5-6
5792022120179075787375535349972898548746000.00N234
5802022113075674675973912155790870293000.00N213
581202211297437437467338059859675212000.00N30
58220221128743766767741165000122999487000.00N5-24
583202211257677647707528212762643611000.00N30
58420221124767748780748516193396722918000.00N222
58520221123745756759738331867247837789000.00N5-8
5862022112275371185070646919833735509492000.00N242
587202211217117307337108311559655646000.00N5-19
588202211187307207387202700319667731000.00N26
589202211177247297297146103043762854000.00N5-1
590202211167257337387214328431485453000.00N5-8
5912022111573372073472011391382867924000.00N5-3
592202211147367217367219695670698566000.00N29
59320221111727720739717147888107003254000.00N222
594202211107057117127022491317596019000.00N5-6
595202211097117157287116446346316878000.00N30
59620221108711707720705153549109549443000.00N26
597202211077057127126973149322060925000.00N5-3
598202211047086987126914743133300531000.00N28
599202211037006877016856354344009177000.00N26
600202211026947067106907854054654418000.00N5-13
601202211017076887096886852448034847000.00N212
602202210316956997006934151428856799000.00N22
603202210286936947006863541124590378000.00N5-2
604202210276956886966757919754526195000.00N27
6052022102668871671668113574693706268000.00N5-3
606202210256916907026828789460921291000.00N5-4
607202210246957077076943208322375537000.00N22
608202210216936867016855570338464901000.00N5-9
609202210207027257257024890334785096000.00N5-21
610202210197237197307054762334397927000.00N28
611202210187157057207056603347189976000.00N213
612202210177027027106825126935683992000.00N5-7
6132022101470968372068311832482587434000.00N226
61420221013683700700680146085100016514000.00N5-19
61520221012702698723684253333175767919000.00N28
61620221011694748748674336217234094472000.00N5-54
61720221007748729779727175760133104486000.00N219
61820221006729724762724160098118301367000.00N25
6192022100572472373471313169694647618000.00N24
62020221004720705734705163806117747429000.00N210
6212022093071068371668312195484553903000.00N5-2
622202209297127117257014971535527590000.00N213
6232022092869972172168011068776656012000.00N5-14
62420220927713716742705153431110497348000.00N5-6
62520220926719757773705246701180979003000.00N5-55
626202209237747837987709343372737721000.00N5-5
62720220922779800801766137869108364150000.00N5-22
628202209218018028118006940155660720000.00N5-8
629202209208098068138057742862530367000.00N23
630202209198068158168066624053568056000.00N5-10
631202209168168238278124854439744514000.00N5-7
632202209158238248288185456644892236000.00N5-1
633202209148248098248046093349391763000.00N5-3
634202209138278168308165006341359008000.00N212
635202209088158328328116058849478606000.00N24
63620220907811836841811223640183178811000.00N5-25
637202209068368388438355258444021766000.00N5-2
638202209058388378468344920741249447000.00N21
639202209028378328748328889274671806000.00N5-3
64020220901840856856839155644131178635000.00N5-19
641202208318598598678515175744275452000.00N25
642202208308548438578427444663033265000.00N210
64320220829844867867835155918131245884000.00N5-30
644202208268748758898666321155302406000.00N5-1
645202208258758498798499050778254529000.00N226
64620220824849845858845127723108430351000.00N24
64720220823845861868845156199132977234000.00N5-32
648202208228778918918724681941132004000.00N5-15
649202208198928828968827973170942342000.00N21
650202208188918848958806060353842493000.00N5-6
651202208178979009308887162264442121000.00N5-7
652202208169049179179025378548688236000.00N5-4
653202208129088969118969839288994903000.00N27
654202208119018929028929230082947858000.00N211
655202208108908988988827968670942388000.00N5-8
65620220809898892899882115247103234267000.00N21
657202208088978908978834587740841818000.00N5-4
65820220805901909914880319903285487499000.00N5-3
65920220804904877922875595100537279928000.00N229
66020220803875880880867182361158795498000.00N22
66120220802873872890867168086146828967000.00N5-17
662202208018908989098766441757313737000.00N5-8
66320220729898874901871204503181629133000.00N224
66420220728874880904872189176167449061000.00N5-6
66520220727880860882859127836111042615000.00N223
6662022072685785486484610533289845615000.00N22
667202207258558668668485512847070281000.00N5-6
668202207228618718728568458672756657000.00N5-5
6692022072186685987185910336689341133000.00N27
67020220720859849867840144640123620725000.00N220
671202207198398338398219190276123467000.00N27
6722022071883281683281610777089079753000.00N216
67320220715816829830809128805104859348000.00N5-10
67420220714826830830807124884102289355000.00N29
67520220713817811826806130936106903867000.00N23
67620220712814844844809407051332475702000.00N5-30
67720220711844844856836146720123590805000.00N5-8
67820220708852856890845177175151610981000.00N21
67920220707851846858845178116151388246000.00N25
68020220706846863865842162132137965205000.00N5-17
68120220705863825865825223329189639953000.00N228
68220220704835864870822322237270029144000.00N5-27
68320220701862877896835408183352955934000.00N5-20
68420220630882890904880180600159732543000.00N5-22
685202206299048909108899594586046985000.00N5-9
68620220628913929930901158737144706136000.00N5-11
68720220627924907928887527070480997125000.00N236
68820220624888835889835564256487853563000.00N248
68920220623840919919840594744515845337000.00N5-65
69020220622905953955901307582281886362000.00N5-38
69120220621943930955930254423239500958000.00N23
692202206209409851000930352578335709765000.00N5-60
6932022061710009991000951281247274313494000.00N22
69420220616998997109599210215421043969900000.00N30
6952022061599810151045994401047403261557000.00N5-32
696202206141030100010451000383177388329080000.00N5-15
697202206131045111011151040525480557107035000.00N5-70
698202206101115111511251100152447169082200000.00N5-10
699202206091125113011301105162649182151825000.00N5-5
700202206081130112511351120134175151391105000.00N30
701202206071130114011451120180058203032005000.00N5-10
702202206031140113511451130128302146072305000.00N210
703202206021130113511451125100355113697475000.00N5-5
704202205311135113011451125149756169861645000.00N25
705202205301130114511451120136285154174345000.00N210
706202205271120111511351110171364192151890000.00N215
707202205261105110511351105116776130690830000.00N30
708202205251105110011151095204967226178285000.00N30
709202205241105111511301100307070340738190000.00N5-25
710202205231130115511551115100785113417715000.00N5-15
711202205201145111511501115173526196069785000.00N220
712202205191125113011301100341921380848940000.00N5-20
713202205181145117511751140180066206715910000.00N5-5
714202205171150114511601145238579274508205000.00N5-5
715202205161155117011751145139135160388150000.00N25