KissMeData/045300/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250414	2820	2895	2895	2740	22015	61427362	00	0.00	N	2	25
3	20250411	2795	2700	2800	2700	19500	53482084	00	0.00	N	2	95
4	20250410	2700	2790	2790	2620	6541	17623087	00	0.00	N	2	140
5	20250409	2560	2540	2590	2520	9339	23785000	00	0.00	N	2	20
6	20250408	2540	2575	2595	2520	17213	44066965	00	0.00	N	5	-35
7	20250407	2575	2710	2720	2570	19124	49983512	00	0.00	N	5	-130
8	20250404	2705	2750	2760	2675	13433	36326672	00	0.00	N	5	-45
9	20250403	2750	2735	2750	2715	5015	13716460	00	0.00	N	2	15
10	20250402	2735	2795	2810	2735	4396	12116095	00	0.00	N	5	-60
11	20250401	2795	2735	2810	2735	4085	11344667	00	0.00	N	2	30
12	20250331	2765	2695	2765	2650	9137	24493917	00	0.00	N	2	70
13	20250328	2695	2760	2785	2680	15748	42730590	00	0.00	N	5	-75
14	20250327	2770	2820	2840	2755	5517	15342385	00	0.00	N	5	-20
15	20250326	2790	2840	2840	2755	14312	39944030	00	0.00	N	5	-10
16	20250325	2800	2810	2905	2795	14440	40763340	00	0.00	N	5	-50
17	20250324	2850	2860	2895	2830	5819	16676588	00	0.00	N	5	-10
18	20250321	2860	2900	2920	2815	15926	45000020	00	0.00	N	5	-20
19	20250320	2880	2945	2945	2870	9376	27163100	00	0.00	N	5	-50
20	20250319	2930	2930	3000	2895	7806	22933421	00	0.00	N	3	0
21	20250318	2930	2920	2970	2920	3847	11358490	00	0.00	N	5	-25
22	20250317	2955	2960	2970	2905	17047	50085940	00	0.00	N	5	-5
23	20250314	2960	2975	2975	2950	1926	5693127	00	0.00	N	5	-15
24	20250313	2975	3000	3000	2955	2996	8921915	00	0.00	N	5	-25
25	20250312	3000	2965	3045	2940	5178	15501778	00	0.00	N	2	15
26	20250311	2985	3050	3070	2930	17233	50985278	00	0.00	N	5	-90
27	20250310	3075	3070	3075	2990	13263	39998936	00	0.00	N	3	0
28	20250307	3075	3045	3075	3005	8035	24341900	00	0.00	N	2	5
29	20250306	3070	3115	3135	3045	13416	41111065	00	0.00	N	5	-25
30	20250305	3095	3035	3100	3020	16961	51731777	00	0.00	N	2	35
31	20250304	3060	3075	3085	3005	11850	36072030	00	0.00	N	3	0
32	20250228	3060	3080	3090	3000	16513	50020855	00	0.00	N	5	-30
33	20250227	3090	3050	3110	3035	10588	32387075	00	0.00	N	2	40
34	20250226	3050	3045	3065	3010	8396	25496890	00	0.00	N	2	5
35	20250225	3045	3090	3140	3010	8025	24442430	00	0.00	N	2	10
36	20250224	3035	3105	3130	3025	25659	78988715	00	0.00	N	5	-55
37	20250221	3090	3150	3150	3035	18511	56875810	00	0.00	N	5	-35
38	20250220	3125	3175	3180	3070	15302	48033230	00	0.00	N	5	-10
39	20250219	3135	3120	3160	3085	19886	62079235	00	0.00	N	2	15
40	20250218	3120	3085	3185	3020	29867	92231755	00	0.00	N	2	5
41	20250217	3115	3090	3120	3000	17800	54148560	00	0.00	N	2	25
42	20250214	3090	3130	3160	3035	5883	18082925	00	0.00	N	5	-40
43	20250213	3130	3130	3180	3075	27035	83971505	00	0.00	N	3	0
44	20250212	3130	3095	3150	3070	15512	48233395	00	0.00	N	2	35
45	20250211	3095	3090	3110	3060	11766	36343290	00	0.00	N	2	5
46	20250210	3090	3140	3150	3090	9899	30806305	00	0.00	N	5	-75
47	20250207	3165	3185	3185	3095	18586	58170035	00	0.00	N	5	-20
48	20250206	3185	3135	3185	3100	6121	19138430	00	0.00	N	2	50
49	20250205	3135	3165	3170	3095	32482	101694755	00	0.00	N	5	-15
50	20250204	3150	3055	3160	3055	34220	106222605	00	0.00	N	2	70
51	20250203	3080	3140	3140	3055	37597	115976600	00	0.00	N	5	-95
52	20250131	3175	3165	3215	3115	97431	308445220	00	0.00	N	2	10
53	20250124	3165	3090	3165	3070	21655	67480995	00	0.00	N	2	50
54	20250123	3115	3095	3120	3020	15053	45981000	00	0.00	N	2	30
55	20250122	3085	3045	3100	3030	33135	101648890	00	0.00	N	2	35
56	20250121	3050	3045	3060	3005	13138	39762590	00	0.00	N	2	20
57	20250120	3030	3100	3100	3000	18709	56667765	00	0.00	N	5	-35
58	20250117	3065	3050	3140	2935	69445	213901540	00	0.00	N	2	40
59	20250116	3025	2905	3050	2905	28936	86537435	00	0.00	N	2	120
60	20250115	2905	2900	2905	2880	12125	35071545	00	0.00	N	3	0
61	20250114	2905	2905	2930	2890	6663	19335600	00	0.00	N	5	-30
62	20250113	2935	2890	2935	2880	20774	60274360	00	0.00	N	3	0
63	20250110	2935	2945	2960	2880	13532	39445925	00	0.00	N	5	-25
64	20250109	2960	2970	2970	2915	9554	28167065	00	0.00	N	5	-10
65	20250108	2970	2870	2990	2865	23387	68593970	00	0.00	N	2	75
66	20250107	2895	2885	2965	2805	42708	122066675	00	0.00	N	2	10
67	20250106	2885	2675	2885	2650	88887	250786535	00	0.00	N	2	225
68	20250103	2660	2585	2675	2575	18818	49421310	00	0.00	N	2	85
69	20250102	2575	2520	2575	2495	9480	24275610	00	0.00	N	2	55
70	20241230	2520	2475	2520	2475	3771	9395775	00	0.00	N	2	45
71	20241227	2475	2510	2550	2450	7272	18108855	02	-1.76	N	5	-35
72	20241226	2510	2544	2554	2490	8620	21709185	00	0.00	N	5	-34
73	20241224	2544	2549	2613	2524	5425	13906175	00	0.00	N	5	-4
74	20241223	2549	2490	2554	2490	3806	9598900	00	0.00	N	2	29
75	20241220	2519	2544	2568	2406	15683	38998950	00	0.00	N	5	-49
76	20241219	2568	2554	2603	2549	3901	10010375	00	0.00	N	5	-39
77	20241218	2608	2539	2622	2465	8320	21349870	00	0.00	N	2	49
78	20241217	2559	2559	2578	2505	10654	27004750	00	0.00	N	5	-24
79	20241216	2583	2549	2593	2524	9839	25015125	00	0.00	N	2	44
80	20241213	2539	2568	2573	2460	25422	63967000	00	0.00	N	5	-4
81	20241212	2544	2568	2578	2514	13639	34794100	00	0.00	N	2	39
82	20241211	2505	2367	2544	2362	36116	91018450	00	0.00	N	2	162
83	20241210	2342	2234	2446	2234	20831	48831495	00	0.00	N	5	-4
84	20241209	2347	2436	2514	2298	36478	86670655	00	0.00	N	5	-88
85	20241206	2436	2387	2436	2377	18594	44749395	00	0.00	N	2	29
86	20241205	2406	2377	2421	2347	17366	41408345	00	0.00	N	2	9
87	20241204	2397	2377	2401	2338	10801	25618410	00	0.00	N	5	-4
88	20241203	2401	2387	2406	2377	11668	27838815	00	0.00	N	2	14
89	20241202	2387	2392	2416	2372	9435	22485365	00	0.00	N	5	-44
90	20241129	2431	2431	2583	2411	15336	37787960	00	0.00	N	3	0
91	20241128	2431	2421	2446	2411	8925	21616780	00	0.00	N	5	-14
92	20241127	2446	2416	2455	2377	21983	52906050	00	0.00	N	2	4
93	20241126	2441	2426	2451	2411	12499	30366330	00	0.00	N	2	14
94	20241125	2426	2416	2480	2397	12935	31580865	00	0.00	N	2	9
95	20241122	2416	2397	2750	2372	113964	288379860	00	0.00	N	2	19
96	20241121	2397	2416	2441	2382	14667	35331555	00	0.00	N	5	-19
97	20241120	2416	2441	2460	2382	11788	28437485	00	0.00	N	5	-24
98	20241119	2441	2455	2470	2377	12701	31032180	00	0.00	N	5	-4
99	20241118	2446	2455	2480	2436	12495	30712105	00	0.00	N	5	-9
100	20241115	2455	2377	2455	2347	14606	34864270	00	0.00	N	2	93
101	20241114	2362	2416	2436	2357	11024	26304270	00	0.00	N	5	-54
102	20241113	2416	2480	2490	2397	12074	29321355	00	0.00	N	5	-63
103	20241112	2480	2568	2573	2451	22916	57292380	00	0.00	N	5	-98
104	20241111	2578	2686	2686	2578	15633	40719150	00	0.00	N	5	-108
105	20241108	2686	2627	2696	2627	5910	15719725	00	0.00	N	2	34
106	20241107	2652	2672	2672	2573	6574	17216830	00	0.00	N	5	-19
107	20241106	2672	2632	2701	2598	8666	22838675	00	0.00	N	2	14
108	20241105	2657	2618	2657	2603	5973	15718780	00	0.00	N	2	29
109	20241104	2627	2627	2627	2593	8474	22134535	00	0.00	N	3	0
110	20241101	2627	2603	2667	2598	9166	24088730	00	0.00	N	5	-34
111	20241031	2662	2667	2672	2603	10819	28390925	00	0.00	N	5	-9
112	20241030	2672	2667	2731	2618	7181	19201575	00	0.00	N	3	0
113	20241029	2672	2706	2706	2627	14004	37066840	00	0.00	N	5	-34
114	20241028	2706	2578	2750	2564	16892	44407710	00	0.00	N	2	103
115	20241025	2603	2613	2613	2554	12948	33283980	00	0.00	N	5	-9
116	20241024	2613	2627	2637	2583	6171	16096640	00	0.00	N	5	-24
117	20241023	2637	2642	2652	2603	7795	20471880	00	0.00	N	5	-4
118	20241022	2642	2706	2706	2637	19201	51025610	00	0.00	N	5	-63
119	20241021	2706	2686	2706	2681	8007	21534345	00	0.00	N	5	-4
120	20241018	2711	2726	2765	2681	11789	31730820	00	0.00	N	5	-9
121	20241017	2721	2716	2721	2657	19723	52970165	00	0.00	N	3	0
122	20241016	2721	2731	2745	2691	10932	29570130	00	0.00	N	5	-9
123	20241015	2731	2686	2745	2686	13319	36246775	00	0.00	N	2	14
124	20241014	2716	2750	2750	2701	6840	18534590	00	0.00	N	5	-34
125	20241011	2750	2755	2775	2711	5672	15539870	00	0.00	N	2	4
126	20241010	2745	2760	2785	2731	11438	31380225	00	0.00	N	5	-34
127	20241008	2780	2794	2794	2731	15899	43923480	00	0.00	N	2	9
128	20241007	2770	2775	2789	2745	10686	29587465	00	0.00	N	5	-4
129	20241004	2775	2726	2775	2681	11101	30199860	00	0.00	N	2	24
130	20241002	2750	2755	2755	2672	15679	42415270	00	0.00	N	5	-4
131	20240930	2755	2789	2804	2750	5457	15114530	00	0.00	N	5	-34
132	20240927	2789	2853	2868	2789	25340	71278845	00	0.00	N	5	-73
133	20240926	2863	2799	2893	2789	14076	40145915	00	0.00	N	2	54
134	20240925	2809	2696	2809	2691	16851	46210080	00	0.00	N	2	112
135	20240924	2696	2696	2711	2672	10838	29094035	00	0.00	N	2	14
136	20240923	2681	2721	2721	2672	19177	51444930	00	0.00	N	5	-29
137	20240920	2711	2711	2735	2677	12425	33511830	00	0.00	N	3	0
138	20240919	2711	2770	2770	2677	17708	47743630	00	0.00	N	5	-58
139	20240913	2820	2785	2855	2740	7920	21982930	00	0.00	N	2	35
140	20240912	2785	2725	2790	2725	16386	45123125	00	0.00	N	2	60
141	20240911	2725	2740	2755	2700	5029	13721395	00	0.00	N	5	-15
142	20240910	2740	2770	2790	2705	6230	17081715	00	0.00	N	5	-50
143	20240909	2790	2710	2815	2680	17112	47108660	00	0.00	N	2	80
144	20240906	2710	2785	2800	2680	20523	55713845	00	0.00	N	5	-75
145	20240905	2785	2800	2800	2725	8071	22330500	00	0.00	N	3	0
146	20240904	2785	2855	2870	2740	11678	32514850	00	0.00	N	5	-100
147	20240903	2885	2870	2885	2845	4797	13748915	00	0.00	N	2	15
148	20240902	2870	2875	2905	2830	11238	32208260	00	0.00	N	2	10
149	20240830	2860	2880	2885	2840	4886	13953445	00	0.00	N	5	-10
150	20240829	2870	2870	2920	2825	7015	20083165	00	0.00	N	5	-10
151	20240828	2880	2860	2895	2855	9599	27531640	00	0.00	N	5	-5
152	20240827	2885	2840	2885	2830	6503	18554565	00	0.00	N	2	25
153	20240826	2860	2885	2885	2830	10847	30928555	00	0.00	N	5	-25
154	20240823	2885	2880	2905	2860	4088	11758540	00	0.00	N	5	-20
155	20240822	2905	2905	2920	2890	5622	16312910	00	0.00	N	3	0
156	20240821	2905	2970	2970	2890	19959	58004360	00	0.00	N	5	-50
157	20240820	2955	2980	3045	2925	11351	33473585	00	0.00	N	5	-10
158	20240819	2965	2985	2985	2950	7072	20999010	00	0.00	N	5	-5
159	20240816	2970	2965	3035	2945	16896	50239630	00	0.00	N	2	10
160	20240814	2960	2920	2985	2920	8710	25669260	00	0.00	N	2	40
161	20240813	2920	2940	3000	2890	6254	18204970	00	0.00	N	5	-20
162	20240812	2940	2905	2960	2905	5917	17294005	00	0.00	N	2	25
163	20240809	2915	2825	2985	2825	17202	49866735	00	0.00	N	2	115
164	20240808	2800	2885	2885	2765	7179	20079335	00	0.00	N	5	-60
165	20240807	2860	2800	2955	2770	14585	41479295	00	0.00	N	2	60
166	20240806	2800	2750	2880	2745	28893	81165000	00	0.00	N	2	60
167	20240805	2740	3035	3035	2540	49286	140413090	00	0.00	N	5	-325
168	20240802	3065	3100	3120	3000	19017	58350015	00	0.00	N	5	-35
169	20240801	3100	3110	3130	3080	15317	47615675	00	0.00	N	3	0
170	20240731	3100	3095	3120	3080	5796	17956875	00	0.00	N	2	5
171	20240730	3095	3160	3165	3075	29383	90859835	00	0.00	N	5	-70
172	20240729	3165	3175	3190	3095	25555	79591440	00	0.00	N	5	-5
173	20240726	3170	3130	3170	3115	8682	27327340	00	0.00	N	2	15
174	20240725	3155	3175	3185	3115	12720	39910460	00	0.00	N	5	-20
175	20240724	3175	3170	3195	3155	9296	29450415	00	0.00	N	2	15
176	20240723	3160	3170	3230	3155	15494	49345475	00	0.00	N	5	-10
177	20240722	3170	3190	3230	3145	10600	33587110	00	0.00	N	5	-10
178	20240719	3180	3255	3255	3180	25026	80139725	00	0.00	N	5	-75
179	20240718	3255	3250	3375	3175	25444	81972185	00	0.00	N	5	-35
180	20240717	3290	3300	3300	3215	26948	87641730	00	0.00	N	5	-10
181	20240716	3300	3335	3345	3275	16754	55239780	00	0.00	N	5	-35
182	20240715	3335	3345	3350	3280	22232	73347650	00	0.00	N	5	-10
183	20240712	3345	3380	3390	3315	19612	65474510	00	0.00	N	5	-35
184	20240711	3380	3385	3395	3350	8457	28491555	00	0.00	N	3	0
185	20240710	3380	3405	3405	3340	12379	41665900	00	0.00	N	3	0
186	20240709	3380	3360	3380	3340	13771	46334785	00	0.00	N	2	20
187	20240708	3360	3330	3360	3315	13612	45467110	00	0.00	N	2	30
188	20240705	3330	3325	3360	3180	22418	74159325	00	0.00	N	2	5
189	20240704	3325	3360	3360	3290	18829	62700480	00	0.00	N	5	-25
190	20240703	3350	3425	3480	3290	58103	195006185	00	0.00	N	5	-95
191	20240702	3445	3480	3480	3410	15446	52881195	00	0.00	N	5	-40
192	20240701	3485	3430	3485	3430	11860	40878830	00	0.00	N	2	30
193	20240628	3455	3475	3480	3430	34978	120774960	00	0.00	N	5	-45
194	20240627	3500	3515	3530	3480	15342	53635050	00	0.00	N	5	-15
195	20240626	3515	3520	3540	3500	15551	54547775	00	0.00	N	5	-5
196	20240625	3520	3500	3555	3500	8588	30255310	00	0.00	N	5	-15
197	20240624	3535	3550	3565	3530	10593	37467910	00	0.00	N	5	-30
198	20240621	3565	3560	3595	3555	25143	89505885	00	0.00	N	5	-10
199	20240620	3575	3600	3600	3565	11652	41658775	00	0.00	N	5	-20
200	20240619	3595	3575	3615	3575	16494	59473920	00	0.00	N	5	-5
201	20240618	3600	3570	3600	3565	9169	32840475	00	0.00	N	2	25
202	20240617	3575	3595	3595	3540	13179	47074825	00	0.00	N	5	-15
203	20240614	3590	3640	3645	3580	22763	81928535	00	0.00	N	5	-50
204	20240613	3640	3640	3680	3605	25331	92157355	00	0.00	N	2	5
205	20240612	3635	3640	3640	3595	37946	137026975	00	0.00	N	2	5
206	20240611	3630	3695	3695	3610	30439	110874655	00	0.00	N	2	5
207	20240610	3625	3615	3645	3595	29638	106873120	00	0.00	N	5	-25
208	20240607	3650	3800	3800	3630	81078	299848380	00	0.00	N	5	-20
209	20240605	3670	3695	3705	3595	99498	363833000	00	0.00	N	5	-10
210	20240604	3680	3630	3685	3630	18646	68304170	00	0.00	N	2	30
211	20240603	3650	3655	3670	3610	26388	96022735	00	0.00	N	2	15
212	20240531	3635	3655	3695	3570	25278	92191380	00	0.00	N	5	-20
213	20240530	3655	3645	3720	3640	20423	75214900	00	0.00	N	5	-25
214	20240529	3680	3615	3700	3615	27388	100322675	00	0.00	N	2	45
215	20240528	3635	3675	3675	3610	21521	78133650	00	0.00	N	5	-20
216	20240527	3655	3640	3655	3585	22663	82117595	00	0.00	N	2	15
217	20240524	3640	3690	3690	3625	21114	76942245	00	0.00	N	5	-55
218	20240523	3695	3740	3740	3655	17404	64154325	00	0.00	N	5	-10
219	20240522	3705	3725	3735	3675	19387	72046795	00	0.00	N	3	0
220	20240521	3705	3685	3740	3645	18821	69379530	00	0.00	N	2	20
221	20240520	3685	3795	3795	3670	16553	61121285	00	0.00	N	5	-5
222	20240517	3690	3710	3745	3685	28404	105284505	00	0.00	N	5	-5
223	20240516	3695	3590	3740	3590	61634	227458055	00	0.00	N	2	150
224	20240514	3545	3585	3610	3530	51962	184601840	00	0.00	N	5	-30
225	20240513	3575	3605	3630	3570	16912	60631210	00	0.00	N	5	-30
226	20240510	3605	3605	3625	3565	19590	70304485	00	0.00	N	3	0
227	20240509	3605	3605	3655	3585	31126	112664450	00	0.00	N	5	-10
228	20240508	3615	3655	3670	3595	24116	87304835	00	0.00	N	5	-40
229	20240507	3655	3645	3695	3630	24377	89274515	00	0.00	N	2	35
230	20240503	3620	3595	3680	3595	13738	49848820	00	0.00	N	5	-15
231	20240502	3635	3560	3660	3560	17498	63388805	00	0.00	N	5	-5
232	20240430	3640	3545	3645	3545	23389	84614210	00	0.00	N	2	70
233	20240429	3570	3510	3600	3510	36355	129200065	00	0.00	N	2	60
234	20240426	3510	3520	3540	3480	37425	130974760	00	0.00	N	3	0
235	20240425	3510	3530	3560	3490	39091	137411660	00	0.00	N	5	-55
236	20240424	3565	3515	3575	3515	21243	75500580	00	0.00	N	2	70
237	20240423	3495	3560	3595	3490	33793	118925785	00	0.00	N	5	-45
238	20240422	3540	3570	3600	3495	61301	216183365	00	0.00	N	5	-45
239	20240419	3585	3600	3640	3525	36992	131480580	00	0.00	N	5	-35
240	20240418	3620	3570	3630	3565	12986	46725265	00	0.00	N	2	55
241	20240417	3565	3535	3645	3535	29439	105413840	00	0.00	N	5	-5
242	20240416	3570	3635	3655	3565	43583	156538285	00	0.00	N	5	-110
243	20240415	3680	3650	3700	3615	27401	100210600	00	0.00	N	5	-45
244	20240412	3725	3720	3755	3635	36518	135096115	00	0.00	N	2	5
245	20240411	3720	3630	3725	3600	38028	138774835	00	0.00	N	2	30
246	20240409	3690	3730	3765	3680	35669	132315620	00	0.00	N	5	-15
247	20240408	3705	3845	3860	3705	68997	259163370	00	0.00	N	5	-130
248	20240405	3835	3830	3870	3805	18894	72497300	00	0.00	N	5	-35
249	20240404	3870	3800	3890	3780	47009	180511460	00	0.00	N	2	90
250	20240403	3780	3860	3860	3765	35942	136584035	00	0.00	N	5	-80
251	20240402	3860	3885	3920	3840	19988	77602965	00	0.00	N	5	-20
252	20240401	3880	3830	3885	3815	23811	91901060	00	0.00	N	2	70
253	20240329	3810	3805	3860	3790	31433	120281705	00	0.00	N	5	-20
254	20240328	3830	3870	3885	3815	39009	149260400	00	0.00	N	5	-20
255	20240327	3850	3830	3865	3815	41046	157429005	00	0.00	N	2	20
256	20240326	3830	3845	3870	3810	19752	75876605	00	0.00	N	3	0
257	20240325	3830	3805	3850	3795	24553	93934280	00	0.00	N	2	5
258	20240322	3825	3830	3845	3805	20475	78203075	00	0.00	N	3	0
259	20240321	3825	3755	3855	3755	24995	95576925	00	0.00	N	2	70
260	20240320	3755	3725	3815	3725	20919	78688205	00	0.00	N	2	35
261	20240319	3720	3835	3835	3710	56478	212071460	00	0.00	N	5	-105
262	20240318	3825	3815	3830	3790	37265	141783570	00	0.00	N	5	-5
263	20240315	3830	3865	3865	3810	20139	76913570	00	0.00	N	5	-35
264	20240314	3865	3880	3880	3825	25737	98776230	00	0.00	N	5	-20
265	20240313	3885	3845	3915	3835	47149	182914560	00	0.00	N	2	45
266	20240312	3840	3880	3880	3810	27097	103814245	00	0.00	N	5	-30
267	20240311	3870	3935	3935	3835	17622	68347935	00	0.00	N	5	-45
268	20240308	3915	3870	3935	3850	35987	139765890	00	0.00	N	2	45
269	20240307	3870	3920	3940	3850	31797	123251710	00	0.00	N	5	-10
270	20240306	3880	3850	3920	3820	33586	130289630	00	0.00	N	2	30
271	20240305	3850	3955	3955	3835	87604	338901850	00	0.00	N	5	-105
272	20240304	3955	3950	4005	3945	39892	158307535	00	0.00	N	2	10
273	20240229	3945	3970	3975	3915	15786	62320370	00	0.00	N	5	-25
274	20240228	3970	4010	4030	3930	30108	119903715	00	0.00	N	3	0
275	20240227	3970	4000	4030	3910	65894	259293915	00	0.00	N	5	-35
276	20240226	4005	4065	4095	4005	33129	133658175	00	0.00	N	5	-55
277	20240223	4060	4150	4180	4040	35331	144104050	00	0.00	N	5	-80
278	20240222	4140	4165	4190	4115	37089	153494065	00	0.00	N	5	-30
279	20240221	4170	4145	4225	4095	83253	347120920	00	0.00	N	2	10
280	20240220	4160	4125	4170	4095	30818	127265470	00	0.00	N	2	20
281	20240219	4140	4185	4190	4100	36637	151248405	00	0.00	N	5	-45
282	20240216	4185	4300	4300	4120	98326	410226700	00	0.00	N	2	15
283	20240215	4170	4195	4200	4130	47299	197485160	00	0.00	N	5	-25
284	20240214	4195	4130	4195	4095	70713	293879595	00	0.00	N	2	65
285	20240213	4130	4070	4170	4070	78113	323462490	00	0.00	N	2	65
286	20240208	4065	4125	4125	4050	36408	148667315	00	0.00	N	3	0
287	20240207	4065	4020	4080	4000	26897	108833305	00	0.00	N	2	25
288	20240206	4040	4020	4070	3965	32176	128928770	00	0.00	N	5	-5
289	20240205	4045	4080	4080	4000	33623	135598070	00	0.00	N	5	-35
290	20240202	4080	3925	4190	3925	171271	700823265	00	0.00	N	2	145
291	20240201	3935	3985	3985	3890	40283	158081315	00	0.00	N	3	0
292	20240131	3935	4005	4005	3930	45966	182404465	00	0.00	N	5	-65
293	20240130	4000	3990	4000	3945	51008	202680815	00	0.00	N	2	10
294	20240129	3990	4045	4070	3985	57421	230441780	00	0.00	N	5	-80
295	20240126	4070	4070	4130	4030	51126	208250310	00	0.00	N	5	-30
296	20240125	4100	4080	4190	4060	104283	430596885	00	0.00	N	2	20
297	20240124	4080	4165	4165	4030	66310	269495765	00	0.00	N	5	-45
298	20240123	4125	4150	4160	4030	58058	238380240	00	0.00	N	5	-25
299	20240122	4150	4165	4170	4085	80971	334033210	00	0.00	N	2	10
300	20240119	4140	3970	4165	3970	175447	718799020	00	0.00	N	2	230
301	20240118	3910	3880	3945	3810	90502	351147225	00	0.00	N	2	65
302	20240117	3845	3935	4010	3845	61790	240033080	00	0.00	N	5	-90
303	20240116	3935	4005	4045	3920	46269	183419115	00	0.00	N	5	-75
304	20240115	4010	3980	4130	3910	101737	410359015	00	0.00	N	2	45
305	20240112	3965	4080	4100	3960	98544	394810210	00	0.00	N	5	-115
306	20240111	4080	4130	4155	4045	104644	426141750	00	0.00	N	5	-70
307	20240110	4150	4250	4250	4080	87679	360993235	00	0.00	N	5	-65
308	20240109	4215	4190	4340	4190	131235	560112310	00	0.00	N	2	35
309	20240108	4180	4150	4200	4110	60626	251844620	00	0.00	N	2	30
310	20240105	4150	4240	4240	4130	52176	217859895	00	0.00	N	5	-50
311	20240104	4200	4215	4320	4170	151975	645593660	00	0.00	N	5	-15
312	20240103	4215	4250	4305	4145	120175	506917490	00	0.00	N	5	-40
313	20240102	4255	4110	4260	4075	181279	761266875	00	0.00	N	2	190
314	20231228	4065	4000	4085	3995	46416	187695930	00	0.00	N	2	35
315	20231227	4030	4010	4065	3995	46773	187963685	02	-1.84	N	2	30
316	20231226	3999	4058	4068	3975	96794	388859110	00	0.00	N	5	-58
317	20231222	4058	4112	4196	4024	139072	570305105	00	0.00	N	2	24
318	20231221	4034	4083	4117	3999	109987	445171460	00	0.00	N	5	-88
319	20231220	4122	4147	4176	4078	123637	510025415	00	0.00	N	5	-4
320	20231219	4127	4024	4181	4014	222829	916232755	00	0.00	N	2	63
321	20231218	4063	4029	4112	4004	212951	861433605	00	0.00	N	2	34
322	20231215	4029	4196	4215	3985	391283	1585037530	00	0.00	N	5	-147
323	20231214	4176	4387	4520	4161	776312	3384439095	00	0.00	N	5	-107
324	20231213	4284	4260	4706	4063	3422203	15171891225	00	0.00	N	2	53
325	20231212	4230	4004	4809	4004	4213588	18561481685	00	0.00	N	2	260
326	20231211	3970	4049	4068	3926	199011	794280775	00	0.00	N	5	-9
327	20231208	3980	3710	4142	3710	770833	3075049585	00	0.00	N	2	255
328	20231207	3725	3793	3793	3685	25992	96401550	00	0.00	N	5	-34
329	20231206	3759	3705	3764	3690	19314	72077060	00	0.00	N	2	53
330	20231205	3705	3803	3828	3705	104977	394458330	00	0.00	N	5	-132
331	20231204	3838	3862	3906	3788	53450	205370710	00	0.00	N	2	9
332	20231201	3828	3877	3901	3808	44033	169571795	00	0.00	N	5	-14
333	20231130	3842	3803	3872	3788	50421	193569780	00	0.00	N	2	44
334	20231129	3798	3852	3882	3793	41800	159621075	00	0.00	N	5	-83
335	20231128	3882	3803	3946	3803	80827	313215275	00	0.00	N	2	58
336	20231127	3823	3857	3995	3793	55660	215901915	00	0.00	N	3	0
337	20231124	3823	3793	3862	3769	25978	99113875	00	0.00	N	2	34
338	20231123	3788	3784	3828	3764	33639	127769680	00	0.00	N	2	4
339	20231122	3784	3793	3828	3754	27670	104667635	00	0.00	N	5	-53
340	20231121	3838	3779	3892	3779	29535	113009495	00	0.00	N	2	19
341	20231120	3818	3784	3842	3779	20726	79056310	00	0.00	N	2	14
342	20231117	3803	3862	3862	3754	18677	70585760	00	0.00	N	5	-39
343	20231116	3842	3847	3847	3769	20042	76360450	00	0.00	N	3	0
344	20231115	3842	3779	3872	3779	60679	232326865	00	0.00	N	2	83
345	20231114	3759	3700	3788	3685	30280	113065010	00	0.00	N	2	58
346	20231113	3700	3916	3916	3680	41499	156090025	00	0.00	N	5	-107
347	20231110	3808	3764	3818	3720	28897	108658885	00	0.00	N	2	24
348	20231109	3784	3754	3867	3754	61802	236330545	00	0.00	N	2	9
349	20231108	3774	3887	3896	3764	96367	368429070	00	0.00	N	5	-78
350	20231107	3852	3842	3896	3739	78181	299814355	00	0.00	N	2	9
351	20231106	3842	3818	3847	3784	50923	193860920	00	0.00	N	2	29
352	20231103	3813	3847	3872	3784	69793	266531515	00	0.00	N	5	-19
353	20231102	3833	3779	3955	3680	315221	1214775520	00	0.00	N	2	201
354	20231101	3631	3420	3710	3420	117599	421882380	00	0.00	N	2	211
355	20231031	3420	3538	3573	3420	78283	270986970	00	0.00	N	5	-137
356	20231030	3558	3415	3563	3415	18835	65822865	00	0.00	N	2	103
357	20231027	3455	3465	3548	3455	35274	123287225	00	0.00	N	5	-73
358	20231026	3528	3396	3582	3396	58042	201883975	00	0.00	N	5	-34
359	20231025	3563	3558	3671	3533	44195	159173385	00	0.00	N	2	29
360	20231024	3533	3460	3568	3396	39945	138086475	00	0.00	N	2	73
361	20231023	3460	3411	3509	3406	65465	225955970	00	0.00	N	3	0
362	20231020	3460	3533	3553	3420	103829	359921725	00	0.00	N	5	-117
363	20231019	3577	3671	3710	3573	103971	375276170	00	0.00	N	5	-157
364	20231018	3734	3705	3842	3671	67966	253725985	00	0.00	N	5	-14
365	20231017	3749	3661	3798	3651	55546	205601175	00	0.00	N	2	98
366	20231016	3651	3769	3779	3651	44237	163185340	00	0.00	N	5	-117
367	20231013	3769	3788	3887	3725	21864	82554385	00	0.00	N	5	-14
368	20231012	3784	3823	3823	3759	24257	91988545	00	0.00	N	2	63
369	20231011	3720	3646	3793	3646	52854	197301565	00	0.00	N	2	24
370	20231010	3695	3690	3847	3631	73757	274034560	00	0.00	N	5	-68
371	20231006	3764	3631	3798	3631	40096	149648795	00	0.00	N	2	137
372	20231005	3626	3700	3720	3626	49425	181232365	00	0.00	N	5	-73
373	20231004	3700	3798	3798	3700	60906	226916790	00	0.00	N	5	-137
374	20230927	3838	3725	3852	3695	48092	182065855	00	0.00	N	2	98
375	20230926	3739	3828	3862	3710	92038	346170675	00	0.00	N	5	-83
376	20230925	3823	3828	3906	3823	44077	168989375	00	0.00	N	5	-14
377	20230922	3838	3877	3882	3828	46161	177755910	00	0.00	N	5	-44
378	20230921	3882	3931	3995	3882	80891	316691215	00	0.00	N	5	-68
379	20230920	3950	3955	4004	3946	60004	237508295	00	0.00	N	5	-44
380	20230919	3995	3990	4073	3950	72785	290679835	00	0.00	N	5	-19
381	20230918	4090	4175	4190	4075	111063	456360990	00	0.00	N	5	-130
382	20230915	4220	4230	4255	4150	67402	283773475	00	0.00	N	2	15
383	20230914	4205	4055	4210	4050	56280	233842500	00	0.00	N	2	120
384	20230913	4085	4240	4270	3890	131647	545663365	00	0.00	N	5	-125
385	20230912	4210	4275	4330	4205	105595	449208420	00	0.00	N	5	-35
386	20230911	4245	4260	4280	4185	89703	379437995	00	0.00	N	3	0
387	20230908	4245	4280	4470	4230	120033	513565765	00	0.00	N	5	-35
388	20230907	4280	4360	4410	4270	158683	684977255	00	0.00	N	5	-95
389	20230906	4375	4485	4485	4375	167793	738188680	00	0.00	N	5	-110
390	20230905	4485	4440	4880	4430	849937	3941264500	00	0.00	N	2	110
391	20230904	4375	4415	4510	4355	186089	821807940	00	0.00	N	2	20
392	20230901	4355	4310	4445	4245	201089	872047265	00	0.00	N	2	90
393	20230831	4265	4440	4445	4255	160917	696057795	00	0.00	N	5	-135
394	20230830	4400	4395	4455	4385	105057	464736075	00	0.00	N	2	60
395	20230829	4340	4330	4430	4315	138981	607576980	00	0.00	N	2	35
396	20230828	4305	4260	4365	4240	124492	536703935	00	0.00	N	2	25
397	20230825	4280	4505	4530	4255	391165	1695322125	00	0.00	N	5	-225
398	20230824	4505	4555	4700	4505	519720	2383740565	00	0.00	N	5	-25
399	20230823	4530	4395	4755	4390	1162414	5352866285	00	0.00	N	2	145
400	20230822	4385	4600	4650	4335	982737	4373666845	00	0.00	N	5	-480
401	20230821	4865	5040	5760	4735	8375233	44059623675	00	0.00	N	2	240
402	20230818	4625	4180	4970	4120	2131090	9917229850	00	0.00	N	2	360
403	20230817	4265	4195	4265	4105	98981	415212530	00	0.00	N	2	60
404	20230816	4205	4375	4375	4190	100255	425484255	00	0.00	N	5	-195
405	20230814	4400	4470	4530	4185	256048	1109439140	00	0.00	N	5	-150
406	20230811	4550	4540	4630	4520	44162	202150440	00	0.00	N	2	10
407	20230810	4540	4660	4665	4465	98455	446120775	00	0.00	N	5	-120
408	20230809	4660	4605	4725	4555	61382	285264610	00	0.00	N	2	55
409	20230808	4605	4755	4760	4605	88751	413859130	00	0.00	N	5	-105
410	20230807	4710	4640	4750	4575	90738	423493125	00	0.00	N	2	100
411	20230804	4610	4635	4705	4570	67393	311131750	00	0.00	N	5	-35
412	20230803	4645	4690	4730	4540	129715	598718950	00	0.00	N	5	-40
413	20230802	4685	4845	4905	4605	374941	1783410720	00	0.00	N	5	-210
414	20230801	4895	4835	4895	4770	149891	724242120	00	0.00	N	2	60
415	20230731	4835	4860	4865	4730	167386	806821795	00	0.00	N	2	20
416	20230728	4815	4670	4850	4670	196953	941446975	00	0.00	N	2	95
417	20230727	4720	4530	4750	4530	308581	1440282805	00	0.00	N	2	100
418	20230726	4620	4815	4900	4450	565046	2620069115	00	0.00	N	5	-245
419	20230725	4865	5090	5130	4850	427858	2118195390	00	0.00	N	5	-275
420	20230724	5140	5120	5210	4970	328490	1674196800	00	0.00	N	5	-60
421	20230721	5200	5330	5360	5130	443595	2313730640	00	0.00	N	5	-250
422	20230720	5450	5430	5500	5340	497075	2697038770	00	0.00	N	2	30
423	20230719	5420	5680	5840	5340	1471190	8248325140	00	0.00	N	5	-320
424	20230718	5740	5880	5900	5520	1832934	10454204590	00	0.00	N	5	-90
425	20230717	5830	6430	6600	5830	4710978	28700283380	00	0.00	N	5	-390
426	20230714	6220	4885	6220	4785	6803411	39506030470	00	0.00	N	1	1435
427	20230713	4785	4695	4890	4640	347967	1677374130	00	0.00	N	2	145
428	20230712	4640	4615	4680	4580	47415	219261475	00	0.00	N	2	35
429	20230711	4605	4595	4605	4540	46023	210672790	00	0.00	N	2	10
430	20230710	4595	4540	4650	4500	60967	278207980	00	0.00	N	2	55
431	20230707	4540	4550	4625	4495	65177	295285915	00	0.00	N	5	-35
432	20230706	4575	4745	4745	4555	114800	532004590	00	0.00	N	5	-170
433	20230705	4745	4820	4900	4705	177494	849547365	00	0.00	N	5	-10
434	20230704	4755	4770	4800	4665	123460	585324435	00	0.00	N	2	55
435	20230703	4700	4790	4790	4660	104051	491654015	00	0.00	N	2	45
436	20230630	4655	4605	4795	4605	184635	864737635	00	0.00	N	2	5
437	20230629	4650	4565	4685	4555	123725	572971765	00	0.00	N	2	35
438	20230628	4615	4580	4655	4580	78802	364906890	00	0.00	N	2	75
439	20230627	4540	4600	4665	4530	44379	202206850	00	0.00	N	5	-35
440	20230626	4575	4700	4700	4545	76386	350944770	00	0.00	N	5	-85
441	20230623	4660	4570	4735	4535	131676	612243745	00	0.00	N	2	115
442	20230622	4545	4625	4635	4520	75775	346230850	00	0.00	N	5	-90
443	20230621	4635	4685	4780	4610	119332	554910235	00	0.00	N	5	-70
444	20230620	4705	4725	4770	4650	75810	355164485	00	0.00	N	5	-65
445	20230619	4770	4735	4770	4600	96199	451460395	00	0.00	N	2	35
446	20230616	4735	4750	4920	4675	303456	1454006570	00	0.00	N	5	-65
447	20230615	4800	4830	4900	4660	339373	1625522390	00	0.00	N	2	35
448	20230614	4765	4795	4835	4620	279774	1321039850	00	0.00	N	2	15
449	20230613	4750	4710	4815	4690	295402	1407488450	00	0.00	N	2	100
450	20230612	4650	4740	4740	4615	145660	677284855	00	0.00	N	5	-40
451	20230609	4690	4685	4750	4595	222852	1041542415	00	0.00	N	2	5
452	20230608	4685	4610	4695	4520	218093	1009796145	00	0.00	N	2	90
453	20230607	4595	4675	4690	4575	239698	1102435420	00	0.00	N	5	-80
454	20230605	4675	4670	4700	4570	287039	1327417495	00	0.00	N	2	5
455	20230602	4670	4815	4945	4600	529227	2500125505	00	0.00	N	5	-90
456	20230601	4760	4845	5020	4580	1054248	4989143265	00	0.00	N	5	-60
457	20230531	4820	4520	5290	4475	7248922	35898057880	00	0.00	N	2	360
458	20230530	4460	4200	4970	4200	4714601	21862876335	00	0.00	N	2	280
459	20230526	4180	4250	4250	4145	31316	131502870	00	0.00	N	5	-10
460	20230525	4190	4160	4250	4150	11575	48440620	00	0.00	N	2	30
461	20230524	4160	4215	4215	4145	14634	60949940	00	0.00	N	5	-45
462	20230523	4205	4200	4245	4180	16064	67538270	00	0.00	N	5	-40
463	20230522	4245	4215	4255	4190	23259	98114365	00	0.00	N	2	55
464	20230519	4190	4145	4270	4120	65057	274117235	00	0.00	N	2	90
465	20230518	4100	4115	4115	4055	22067	90200575	00	0.00	N	2	45
466	20230517	4055	4035	4070	3975	46881	188971065	00	0.00	N	2	100
467	20230516	3955	4010	4050	3930	63392	251117460	00	0.00	N	5	-50
468	20230515	4005	4175	4175	4000	73346	298326195	00	0.00	N	5	-170
469	20230512	4175	4235	4245	4135	23979	100136040	00	0.00	N	3	0
470	20230511	4175	4125	4225	4125	29201	121509585	00	0.00	N	2	50
471	20230510	4125	4145	4155	4095	11945	49323445	00	0.00	N	2	20
472	20230509	4105	4190	4190	4095	27764	114606355	00	0.00	N	5	-115
473	20230508	4220	4165	4220	4130	23856	99391795	00	0.00	N	2	95
474	20230504	4125	4180	4185	4095	28434	117466330	00	0.00	N	5	-75
475	20230503	4200	4165	4240	4100	26630	110945760	00	0.00	N	2	70
476	20230502	4130	4075	4170	4055	31587	130180635	00	0.00	N	2	55
477	20230428	4075	4155	4170	4055	32359	132955980	00	0.00	N	5	-55
478	20230427	4130	4115	4155	4055	15763	64660945	00	0.00	N	2	20
479	20230426	4110	4105	4205	4075	25127	103849250	00	0.00	N	5	-75
480	20230425	4185	4165	4220	4070	67859	280662010	00	0.00	N	3	0
481	20230424	4185	4285	4305	4165	53795	226365745	00	0.00	N	5	-100
482	20230421	4285	4375	4410	4240	65826	284235175	00	0.00	N	5	-125
483	20230420	4410	4550	4570	4410	65142	290845900	00	0.00	N	5	-150
484	20230419	4560	4520	4565	4455	30635	138190715	00	0.00	N	2	40
485	20230418	4520	4605	4610	4490	40582	183573605	00	0.00	N	5	-85
486	20230417	4605	4625	4665	4545	30797	141252335	00	0.00	N	5	-20
487	20230414	4625	4600	4695	4585	61428	283746275	00	0.00	N	2	40
488	20230413	4585	4645	4645	4505	45778	208799285	00	0.00	N	5	-60
489	20230412	4645	4610	4670	4555	39343	181407925	00	0.00	N	2	30
490	20230411	4615	4500	4615	4440	48315	219631550	00	0.00	N	2	115
491	20230410	4500	4630	4630	4440	65979	297338090	00	0.00	N	5	-135
492	20230407	4635	4525	4680	4480	55898	256053135	00	0.00	N	2	155
493	20230406	4480	4650	4650	4455	68510	309758380	00	0.00	N	5	-170
494	20230405	4650	4670	4750	4585	62079	286641245	00	0.00	N	5	-40
495	20230404	4690	4690	4750	4615	58402	273742005	00	0.00	N	3	0
496	20230403	4690	4650	4735	4580	92826	432784455	00	0.00	N	2	110
497	20230331	4580	4865	4870	4570	212071	991659380	00	0.00	N	5	-285
498	20230330	4865	4480	4875	4415	485450	2287909865	00	0.00	N	2	410
499	20230329	4455	4400	4455	4370	64090	282873560	00	0.00	N	2	55
500	20230328	4400	4395	4420	4315	40889	179173115	00	0.00	N	2	5
501	20230327	4395	4330	4410	4220	67160	287907915	00	0.00	N	2	75
502	20230324	4320	4220	4360	4205	84672	364303575	00	0.00	N	2	100
503	20230323	4220	4360	4370	4210	125327	533092280	00	0.00	N	5	-170
504	20230322	4390	4440	4440	4330	38969	170839545	00	0.00	N	5	-60
505	20230321	4450	4530	4580	4390	58603	260785705	00	0.00	N	5	-80
506	20230320	4530	4525	4560	4500	68851	312180735	00	0.00	N	2	5
507	20230317	4525	4455	4545	4455	87015	392118280	00	0.00	N	2	110
508	20230316	4415	4330	4455	4280	44628	195394270	00	0.00	N	2	20
509	20230315	4395	4305	4425	4305	39993	174807945	00	0.00	N	2	130
510	20230314	4265	4450	4450	4265	73172	316620445	00	0.00	N	5	-225
511	20230313	4490	4410	4530	4330	59679	264454160	00	0.00	N	5	-15
512	20230310	4505	4560	4650	4450	56554	255545500	00	0.00	N	5	-130
513	20230309	4635	4715	4750	4560	74004	341414540	00	0.00	N	5	-80
514	20230308	4715	4845	4845	4675	132862	628791755	00	0.00	N	5	-130
515	20230307	4845	4800	5000	4725	336176	1628495720	00	0.00	N	2	120
516	20230306	4725	4485	4725	4485	269369	1255123420	00	0.00	N	2	245
517	20230303	4480	4470	4515	4455	45742	204809995	00	0.00	N	2	15
518	20230302	4465	4440	4510	4440	44328	198503135	00	0.00	N	2	25
519	20230228	4440	4395	4475	4395	53383	236701270	00	0.00	N	2	30
520	20230227	4410	4500	4505	4375	76812	340237295	00	0.00	N	5	-110
521	20230224	4520	4540	4615	4480	106709	483842190	00	0.00	N	2	5
522	20230223	4515	4515	4570	4470	60095	270767150	00	0.00	N	2	15
523	20230222	4500	4495	4585	4460	159222	716515990	00	0.00	N	5	-70
524	20230221	4570	4555	4600	4505	88076	400555755	00	0.00	N	2	50
525	20230220	4520	4555	4625	4490	140340	637189115	00	0.00	N	3	0
526	20230217	4520	4580	4645	4505	186549	848747035	00	0.00	N	5	-130
527	20230216	4650	4755	4950	4560	445626	2111798120	00	0.00	N	5	-110
528	20230215	4760	4570	5000	4570	1210179	5789975720	00	0.00	N	2	195
529	20230214	4565	4400	4780	4395	603129	2790550905	00	0.00	N	2	145
530	20230213	4420	4470	4495	4410	55848	248006395	00	0.00	N	5	-80
531	20230210	4500	4495	4545	4455	92923	417208955	00	0.00	N	5	-50
532	20230209	4550	4470	4560	4405	168791	760860505	00	0.00	N	2	90
533	20230208	4460	4400	4510	4375	134766	601002450	00	0.00	N	2	60
534	20230207	4400	4375	4445	4325	39351	173270470	00	0.00	N	2	35
535	20230206	4365	4415	4415	4340	40569	176920145	00	0.00	N	5	-55
536	20230203	4420	4420	4540	4355	51941	229844465	00	0.00	N	2	10
537	20230202	4410	4435	4450	4365	55779	245350130	00	0.00	N	2	40
538	20230201	4370	4305	4400	4295	60082	260714475	00	0.00	N	2	70
539	20230131	4300	4290	4365	4240	50066	215093265	00	0.00	N	2	5
540	20230130	4295	4455	4480	4285	128583	560302060	00	0.00	N	5	-125
541	20230127	4420	4330	4650	4285	564707	2533520760	00	0.00	N	2	105
542	20230126	4315	4290	4330	4245	68768	294761465	00	0.00	N	2	25
543	20230125	4290	4230	4290	4185	55045	233105730	00	0.00	N	2	60
544	20230120	4230	4120	4230	4120	15204	63341510	00	0.00	N	2	110
545	20230119	4120	4150	4160	4110	14532	60084645	00	0.00	N	5	-35
546	20230118	4155	4150	4190	4120	22443	93195535	00	0.00	N	2	5
547	20230117	4150	4100	4370	4095	158986	672675095	00	0.00	N	2	50
548	20230116	4100	4120	4140	4100	33796	139120635	00	0.00	N	5	-20
549	20230113	4120	4110	4135	4075	36485	149461830	00	0.00	N	2	45
550	20230112	4075	4095	4500	4065	858898	3700202070	00	0.00	N	5	-20
551	20230111	4095	4025	4105	4025	28454	115650090	00	0.00	N	2	55
552	20230110	4040	4030	4070	4010	11613	46912650	00	0.00	N	2	10
553	20230109	4030	4015	4085	3950	36514	146361870	00	0.00	N	2	85
554	20230106	3945	3910	3950	3895	23050	90410005	00	0.00	N	2	35
555	20230105	3910	3915	3965	3890	22437	87854730	00	0.00	N	2	45
556	20230104	3865	3780	3865	3720	31441	119874955	00	0.00	N	2	35
557	20230103	3830	3830	3830	3675	66660	249974850	00	0.00	N	3	0
558	20230102	3830	3890	3940	3775	27889	107101100	00	0.00	N	5	-70
559	20221229	3900	3945	3945	3820	37882	146397630	00	0.00	N	5	-50
560	20221228	3950	3995	4005	3945	28247	112413625	02	-1.85	N	5	-30
561	20221227	3979	4102	4102	3926	32118	127939005	00	0.00	N	2	78
562	20221226	3901	3940	3975	3886	33044	129336575	00	0.00	N	5	-39
563	20221223	3940	4048	4063	3926	50199	198489295	00	0.00	N	5	-107
564	20221222	4048	4053	4097	4009	39199	158893120	00	0.00	N	2	9
565	20221221	4038	4063	4097	4014	31969	129191035	00	0.00	N	5	-63
566	20221220	4102	4087	4141	4038	44293	180691625	00	0.00	N	5	-24
567	20221219	4127	4122	4127	4053	21366	87671320	00	0.00	N	5	-34
568	20221216	4161	4161	4176	4068	53620	220409755	00	0.00	N	5	-53
569	20221215	4215	4259	4259	4068	58102	243623925	00	0.00	N	5	-4
570	20221214	4220	4127	4465	4127	414206	1783331900	00	0.00	N	2	78
571	20221213	4141	4097	4146	4087	14481	59661850	00	0.00	N	2	44
572	20221212	4097	4146	4146	4083	14237	58519445	00	0.00	N	5	-49
573	20221209	4146	4107	4151	4063	30767	126544065	00	0.00	N	2	39
574	20221208	4107	4151	4166	4073	18214	74648320	00	0.00	N	5	-68
575	20221207	4176	4102	4176	4102	29131	120294665	00	0.00	N	5	-9
576	20221206	4186	4215	4230	4146	31797	133323415	00	0.00	N	5	-34
577	20221205	4220	4230	4269	4141	28353	119518955	00	0.00	N	5	-9
578	20221202	4230	4245	4269	4205	20431	86480440	00	0.00	N	5	-4
579	20221201	4235	4200	4240	4186	35761	150553950	00	0.00	N	2	78
580	20221130	4156	4137	4176	4073	42875	176513985	00	0.00	N	2	19
581	20221129	4137	4063	4156	4004	21762	88613795	00	0.00	N	2	63
582	20221128	4073	4161	4161	4073	19576	80162965	00	0.00	N	5	-107
583	20221125	4181	4225	4235	4156	18257	76335075	00	0.00	N	5	-44
584	20221124	4225	4181	4225	4132	39849	166470640	00	0.00	N	2	44
585	20221123	4181	4083	4249	4073	69124	284406115	00	0.00	N	2	103
586	20221122	4078	4033	4092	4029	23326	94702650	00	0.00	N	5	-9
587	20221121	4087	4249	4249	4058	49508	203866360	00	0.00	N	5	-142
588	20221118	4230	4269	4294	4225	38736	164615840	00	0.00	N	3	0
589	20221117	4230	4294	4298	4205	50672	214556855	00	0.00	N	5	-63
590	20221116	4294	4294	4362	4210	94107	404157510	00	0.00	N	3	0
591	20221115	4294	4318	4343	4220	122969	523826920	00	0.00	N	5	-24
592	20221114	4318	4514	4956	4294	1085858	5006514400	00	0.00	N	2	98
593	20221111	4220	4318	4318	4171	91161	384577550	00	0.00	N	2	73
594	20221110	4146	4132	4284	4078	103448	430774680	00	0.00	N	5	-39
595	20221109	4186	4058	4372	4024	256468	1083196515	00	0.00	N	2	127
596	20221108	4058	4004	4092	4004	20913	84791030	00	0.00	N	2	53
597	20221107	4004	3926	4024	3921	30037	119491780	00	0.00	N	2	78
598	20221104	3926	3975	3975	3867	25162	98355255	00	0.00	N	5	-49
599	20221103	3975	3960	3979	3847	44774	175529400	00	0.00	N	5	-24
600	20221102	3999	3984	4033	3926	29876	118239175	00	0.00	N	5	-4
601	20221101	4004	3965	4024	3921	53582	212661840	00	0.00	N	2	49
602	20221031	3955	3886	4073	3867	76890	304166905	00	0.00	N	2	88
603	20221028	3867	3945	3989	3832	61382	240398330	00	0.00	N	5	-63
604	20221027	3930	3837	3989	3813	52150	204908100	00	0.00	N	2	78
605	20221026	3852	3901	3916	3764	22174	85138860	00	0.00	N	5	-9
606	20221025	3862	3906	3906	3798	23961	92104580	00	0.00	N	2	68
607	20221024	3793	3768	3876	3754	36673	140330205	00	0.00	N	2	73
608	20221021	3719	3778	3847	3714	29396	110740860	00	0.00	N	5	-58
609	20221020	3778	3857	3881	3749	31773	120832735	00	0.00	N	5	-88
610	20221019	3867	4024	4053	3842	67505	264669310	00	0.00	N	5	-73
611	20221018	3940	3896	4004	3862	49891	195972880	00	0.00	N	2	122
612	20221017	3818	3705	3837	3670	44359	166887300	00	0.00	N	2	107
613	20221014	3710	3562	3764	3562	62176	227653760	00	0.00	N	2	201
614	20221013	3508	3680	3690	3489	59756	211746725	00	0.00	N	5	-225
615	20221012	3734	3710	3768	3607	37533	138663345	00	0.00	N	5	-14
616	20221011	3749	3935	3970	3734	104903	401145320	00	0.00	N	5	-314
617	20221007	4063	4038	4092	3989	31839	128555720	00	0.00	N	2	24
618	20221006	4038	3950	4068	3940	33566	134782930	00	0.00	N	2	88
619	20221005	3950	4102	4127	3896	61397	244313835	00	0.00	N	5	-73
620	20221004	4024	3935	4024	3935	49049	195466760	00	0.00	N	2	137
621	20220930	3886	3901	3916	3749	45010	172003315	00	0.00	N	5	-39
622	20220929	3926	3940	4004	3881	43231	170246855	00	0.00	N	5	-9
623	20220928	3935	3960	4048	3793	85460	331970015	00	0.00	N	5	-53
624	20220927	3989	3926	4038	3926	40762	162069465	00	0.00	N	5	-34
625	20220926	4024	4249	4318	4024	60925	250889675	00	0.00	N	5	-314
626	20220923	4338	4323	4402	4298	29031	125481980	00	0.00	N	5	-49
627	20220922	4387	4421	4426	4298	45297	197711075	00	0.00	N	5	-39
628	20220921	4426	4510	4510	4421	17528	77698075	00	0.00	N	5	-29
629	20220920	4456	4416	4510	4416	16791	74741295	00	0.00	N	2	19
630	20220919	4436	4470	4505	4426	33805	150665340	00	0.00	N	5	-58
631	20220916	4495	4568	4568	4470	38023	171326115	00	0.00	N	5	-78
632	20220915	4573	4588	4657	4505	35903	164170350	00	0.00	N	5	-19
633	20220914	4593	4519	4622	4465	31081	141532730	00	0.00	N	5	-39
634	20220913	4632	4578	4676	4514	69263	318312710	00	0.00	N	2	117
635	20220908	4514	4514	4554	4500	30936	139810235	00	0.00	N	3	0
636	20220907	4514	4598	4671	4470	43656	198142565	00	0.00	N	5	-88
637	20220906	4603	4505	4613	4480	72185	329809070	00	0.00	N	2	98
638	20220905	4505	4451	4549	4416	50468	224940215	00	0.00	N	3	0
639	20220902	4505	4456	4544	4441	48246	216939430	00	0.00	N	2	49
640	20220901	4456	4568	4568	4451	61667	277251655	00	0.00	N	5	-132
641	20220831	4588	4578	4593	4514	38978	177946850	00	0.00	N	2	9
642	20220830	4578	4470	4578	4426	52246	235520840	00	0.00	N	2	103
643	20220829	4475	4544	4544	4436	51268	229802020	00	0.00	N	5	-171
644	20220826	4647	4711	4711	4627	44785	209071275	00	0.00	N	5	-19
645	20220825	4667	4701	4711	4598	49696	230927930	00	0.00	N	2	88
646	20220824	4578	4460	4583	4456	38481	174395615	00	0.00	N	2	117
647	20220823	4460	4475	4510	4411	62200	276793425	00	0.00	N	5	-83
648	20220822	4544	4730	4730	4529	105911	486937690	00	0.00	N	5	-215
649	20220819	4760	4730	4789	4730	53853	256172325	00	0.00	N	5	-4
650	20220818	4765	4760	4779	4671	69911	330596595	00	0.00	N	5	-53
651	20220817	4819	4936	4956	4819	98938	481831360	00	0.00	N	5	-117
652	20220816	4936	5035	5074	4907	123245	613440270	00	0.00	N	5	-98
653	20220812	5035	4966	5044	4946	93382	467174480	00	0.00	N	2	107
654	20220811	4927	4868	4986	4868	63550	312616305	00	0.00	N	2	73
655	20220810	4853	4902	4902	4829	69621	338380565	00	0.00	N	5	-103
656	20220809	4956	4966	5005	4907	56731	280173740	00	0.00	N	5	-49
657	20220808	5005	5054	5064	4966	52094	260218580	00	0.00	N	5	-49
658	20220805	5054	5044	5054	4986	95311	478295650	00	0.00	N	2	29
659	20220804	5025	5025	5064	4966	79860	400545160	00	0.00	N	3	0
660	20220803	5025	4927	5044	4868	172705	858776825	00	0.00	N	2	98
661	20220802	4927	4927	4966	4853	108113	531200380	00	0.00	N	3	0
662	20220801	4927	4956	4956	4873	77326	379547535	00	0.00	N	2	19
663	20220729	4907	4902	4927	4863	110979	543363790	00	0.00	N	2	39
664	20220728	4868	4882	4936	4853	137536	672748490	00	0.00	N	2	44
665	20220727	4824	4804	4853	4760	75799	365008125	00	0.00	N	2	19
666	20220726	4804	4887	4892	4740	155949	748931235	00	0.00	N	5	-83
667	20220725	4887	4878	4907	4824	132450	644980195	00	0.00	N	2	49
668	20220722	4838	4838	4946	4824	243354	1187267060	00	0.00	N	2	4
669	20220721	4833	4804	4848	4794	133311	642827095	00	0.00	N	2	29
670	20220720	4804	4917	4917	4760	187814	906212075	00	0.00	N	2	39
671	20220719	4765	4814	4814	4721	202735	965996690	00	0.00	N	5	-58
672	20220718	4824	4588	5368	4588	2542248	12693628315	00	0.00	N	2	338
673	20220715	4485	4529	4598	4426	65723	295572995	00	0.00	N	5	-68
674	20220714	4554	4514	4603	4426	66652	301306200	00	0.00	N	2	24
675	20220713	4529	4451	4539	4387	32440	145414320	00	0.00	N	2	63
676	20220712	4465	4608	4608	4416	82200	369968915	00	0.00	N	5	-186
677	20220711	4652	4578	4676	4544	73149	337931205	00	0.00	N	2	78
678	20220708	4573	4573	4647	4559	87276	400469405	00	0.00	N	2	14
679	20220707	4559	4475	4578	4475	55498	251869610	00	0.00	N	2	122
680	20220706	4436	4436	4613	4352	80321	358979005	00	0.00	N	2	19
681	20220705	4416	4225	4436	4225	51471	224657515	00	0.00	N	2	196
682	20220704	4220	4348	4362	4073	113320	479194185	00	0.00	N	5	-88
683	20220701	4308	4431	4529	4254	155856	680175065	00	0.00	N	5	-142
684	20220630	4451	4730	4765	4451	146502	670240615	00	0.00	N	5	-323
685	20220629	4775	4622	4779	4534	119726	554021750	00	0.00	N	2	34
686	20220628	4740	4770	4804	4622	99289	466931920	00	0.00	N	5	-29
687	20220627	4770	4642	4794	4563	204949	966491305	00	0.00	N	2	274
688	20220624	4495	4343	4534	4308	138635	617109450	00	0.00	N	2	152
689	20220623	4343	4613	4613	4318	298341	1320455075	00	0.00	N	5	-299
690	20220622	4642	5064	5064	4573	368444	1755729255	00	0.00	N	5	-333
691	20220621	4976	5005	5064	4892	256281	1271985905	00	0.00	N	5	-9
692	20220620	4986	5398	5673	4936	452157	2311279030	00	0.00	N	5	-402
693	20220617	5388	5466	5476	5260	501014	2693987340	00	0.00	N	5	-304
694	20220616	5692	5182	6134	5133	3027737	17337911860	00	0.00	N	2	696
695	20220615	4995	5457	5486	4936	416528	2125558460	00	0.00	N	5	-372
696	20220614	5368	5231	5692	5231	713855	3903419250	00	0.00	N	2	137
697	20220613	5231	5663	5663	5231	384165	2064310410	00	0.00	N	5	-471
698	20220610	5702	5692	6065	5663	616260	3626634520	00	0.00	N	5	-29
699	20220609	5731	5928	5957	5692	210179	1225018550	00	0.00	N	5	-78
700	20220608	5810	5908	5987	5790	122472	721692190	00	0.00	N	5	-107
701	20220607	5918	5830	6016	5702	285983	1675242960	00	0.00	N	2	68
702	20220603	5849	5938	5957	5800	126067	739383200	00	0.00	N	5	-88
703	20220602	5938	5849	5977	5800	148030	874561470	00	0.00	N	2	98
704	20220531	5839	5830	5869	5761	90850	529692100	00	0.00	N	2	9
705	20220530	5830	5761	5869	5751	94612	550083400	00	0.00	N	2	107
706	20220527	5722	5722	5771	5692	90224	517548250	00	0.00	N	2	49
707	20220526	5673	5643	5790	5643	152984	876364150	00	0.00	N	2	39
708	20220525	5633	5545	5722	5476	132231	741836620	00	0.00	N	2	88
709	20220524	5545	5712	5889	5535	361109	2068914570	00	0.00	N	5	-166
710	20220523	5712	5741	5800	5673	106788	611200120	00	0.00	N	2	29
711	20220520	5682	5731	5781	5486	129241	739380490	00	0.00	N	5	-49
712	20220519	5731	5653	5790	5555	134955	769923930	00	0.00	N	3	0
713	20220518	5731	5643	5820	5643	156681	897985740	00	0.00	N	2	107
714	20220517	5624	5496	5643	5486	76466	425879720	00	0.00	N	2	137
715	20220516	5486	5447	5535	5388	118776	649361330	00	0.00	N	2	98