Files
KissMeData/083470/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041410691046108710215819161309992000.00N215
32025041110541031113410316214567219662000.00N228
42025041010261068106810163377734866777000.00N30
52025040910261025110210242457925569741000.00N21
62025040810251053106410252407925149299000.00N5-28
72025040710531093110210532817930520652000.00N5-34
82025040410871133113510705076955836613000.00N5-46
92025040311331146122211335779266606861000.00N5-26
102025040211591130123211292440928494075000.00N235
112025040111241124113211232301325951689000.00N30
122025033111241165116511112213925002320000.00N5-41
132025032811651180118011561766920528371000.00N5-15
142025032711801191119411721477517459691000.00N5-5
152025032611851194119411841125313368853000.00N5-3
162025032511881197120611661385116423891000.00N5-9
1720250324119711951203118378679408063000.00N22
182025032111951203125911933162038068581000.00N5-15
1920250320121012601260121031523843363000.00N5-14
2020250319122412211260121460697388320000.00N210
2120250318121412241253120762917671776000.00N5-26
2220250317124012401260122534884322785000.00N5-10
2320250314125012481265122131693954279000.00N5-16
242025031312661232126812321108113823139000.00N234
252025031212321192123211921374016765889000.00N238
262025031111941208120811751557118527963000.00N5-14
27202503101208123812381207218185269825591000.00N5-30
282025030712381225123812052499930407938000.00N5-1
292025030612391225124012072616831941651000.00N5-1
302025030512401220124012201331516440379000.00N24
312025030412361226124011934373653013944000.00N5-4
322025022812401235124012013158638864033000.00N5-8
3320250227124812491254123758337251031000.00N5-1
34202502261249124812991199177940220746210000.00N21
352025022512481273127312375843473101544000.00N5-21
362025022412691262128112584252653824660000.00N5-4
372025022112731286128612541108014000439000.00N29
382025022012641260129112362999537919747000.00N24
392025021912601243126012312324328827638000.00N24
402025021812561257125912261633320309191000.00N5-1
412025021712571262128112424550257006356000.00N5-17
422025021412741249128212404333754799195000.00N225
4320250213124912701350123597914126574774000.00N22
442025021212471235124712252302728509168000.00N212
452025021112351240124012107867296069213000.00N5-3
462025021012381240124012163743345973720000.00N5-2
472025020712401235124012112564331425466000.00N212
482025020612281233123312132611031829429000.00N21
492025020512271230124212182533731070413000.00N5-3
502025020412301230124912202174926898013000.00N28
512025020312221250125012122959836414758000.00N5-28
522025013112501250125012251407317403999000.00N30
532025012412501256126312283272340639893000.00N5-13
542025012312631322132212403846949223182000.00N5-60
552025012213231254134012216056877329990000.00N263
56202501211260126613881215165078206630810000.00N5-19
57202501201279131313181240173849221394369000.00N5-61
58202501171340141114121308382728516189423000.00N5-61
5920250116140112221585120718317132523922567000.00N2181
60202501151220130013291217126579157899583000.00N5-80
612025011413001351135112714170054251112000.00N5-34
62202501131334148214821305195231266494554000.00N5-141
632025011014751488154014052450235363957000.00N5-13
642025010914881593159314534337964938622000.00N5-74
652025010815621494158814936481098915789000.00N268
662025010714941451149914405662883398919000.00N243
67202501061451142114511400139572199176288000.00N230
682025010314211415143214024090258107698000.00N26
692025010214151395142613951875726451777000.00N22
702024123014131374141313712077628790708000.00N30
7120241227141314451445138079231110922626020.00N5-32
722024122614451440144814003876255095153000.00N26
732024122414391400143913647083798650395000.00N219
742024122314201416145914154123859042365000.00N24
75202412201416143214321401112183158184991000.00N5-16
76202412191432141514641383131285183743711000.00N217
7720241218141514801488140077576110221395000.00N5-48
782024121714631459148414315611581012914000.00N24
79202412161459134715721344503681743359267000.00N2137
8020241213132212651328123195185124451354000.00N292
812024121212301192123011882329428049547000.00N224
822024121112061191122811833949147421524000.00N226
832024121011801159118511375135359928934000.00N30
842024120911801171118011216130070098083000.00N5-3
852024120611831188120011238104793442526000.00N5-17
862024120512001181120811785296063091859000.00N5-8
872024120412081213121311605275263223825000.00N5-6
882024120312141207121411945577267156315000.00N30
892024120212141224123612115370865881974000.00N5-10
902024112912241234123611876115573933350000.00N30
912024112812241211122412033823246465171000.00N210
922024112712141220122012031273215412096000.00N5-2
932024112612161212121711915280963720035000.00N24
942024112512121257125711805575468032967000.00N5-47
952024112212591252126012424363554593269000.00N21
962024112112581235125812355080663249731000.00N5-4
972024112012621259127912106229778387841000.00N5-12
982024111912741299129912662555132450656000.00N5-18
992024111812921280130512662739235211213000.00N30
1002024111512921275129812671675821390636000.00N225
1012024111412671251127511955028463087168000.00N29
1022024111312581285128512392346629601300000.00N5-28
1032024111212861298129912734299855252641000.00N5-13
1042024111112991324133012594918862870386000.00N5-34
1052024110813331310133812865876076660482000.00N218
1062024110713151314133012906421983743288000.00N21
107202411061314129913381247183422236823690000.00N215
1082024110512991319131912814911963791225000.00N5-20
1092024110413191321132813102057627146880000.00N5-16
1102024110113351370137013072347831268912000.00N5-12
1112024103113471345136613272070127790972000.00N22
1122024103013451344135913304434259640578000.00N21
113202410291344134413471280117255154470397000.00N30
1142024102813441343134813273600748031016000.00N5-4
1152024102513481346136513303641448799305000.00N5-1
1162024102413491366136613322242030079840000.00N23
1172024102313461340135213274816964211180000.00N23
1182024102213431357137013432513133967012000.00N5-28
1192024102113711335138113335319372803187000.00N222
1202024101813491349135013251958326170535000.00N30
1212024101713491350137013401491220077120000.00N5-1
1222024101613501362136213452394132512649000.00N5-5
1232024101513551343139013404806065171254000.00N24
1242024101413511361137013432120128849437000.00N5-19
1252024101113701356140713352916639384691000.00N30
1262024101013701386138613441699623101202000.00N5-16
1272024100813861389138913125590375417080000.00N5-3
1282024100713891399140713704232959086314000.00N5-9
12920241004139813801403136074000101998539000.00N24
130202410021394138313981305100242136420345000.00N211
1312024093013831393139313733313045765169000.00N210
1322024092713731380139013503823252190224000.00N22
1332024092613711349138113386424387147570000.00N222
1342024092513491375140913434245257774244000.00N5-26
1352024092413751380139213681989827442312000.00N5-5
1362024092313801388140313794462361911597000.00N5-5
1372024092013851400141013803752152242126000.00N5-15
1382024091914001406142813892365033043660000.00N5-6
1392024091314061406142813406744693488143000.00N30
1402024091214061415141513672740638136918000.00N21
1412024091114051407142413792845739882698000.00N5-2
1422024091014071426142813605011869482321000.00N5-20
1432024090914271460146013413353447281608000.00N5-34
1442024090614611495153714431237218118709000.00N5-31
1452024090514921502151014854697070214928000.00N5-10
1462024090415021536153614954644469831273000.00N5-41
1472024090315431547156015152131032816341000.00N5-4
1482024090215471585158514725717586965420000.00N5-23
1492024083015701597159715512823844165391000.00N24
1502024082915661568156815503456653841067000.00N5-3
1512024082815691554158615286266897113839000.00N5-1
1522024082715701577159515294289367033069000.00N5-23
1532024082615931641164315752329637485536000.00N5-48
1542024082316411644164516124519473746886000.00N5-3
1552024082216441648168716305552591955001000.00N228
1562024082116161619162916035928595836514000.00N27
15720240820160916101629157764544102729088000.00N24
15820240819160516571660160291959149506500000.00N5-48
1592024081616531660167816402651844028851000.00N5-25
1602024081416781666170016504974283216989000.00N212
1612024081316661688170616571527925518223000.00N5-7
1622024081216731675167516472133935301731000.00N223
1632024080916501640167216241549125502856000.00N210
1642024080816401649166716322414539670403000.00N30
16520240807164015851641158574306120638186000.00N243
166202408061597142416001424109336171127630000.00N2109
16720240805148816581658145084464131657887000.00N5-187
1682024080216751698170016603089551868494000.00N5-21
1692024080116961684170216404075867772312000.00N221
1702024073116751681170016681075418040221000.00N5-8
1712024073016831717171716662810047492657000.00N5-17
1722024072917001670172816701071518140452000.00N5-2
1732024072617021695171216871081918400705000.00N5-10
1742024072517121701171216575219488258803000.00N211
1752024072417011718171816883157953705111000.00N5-13
1762024072317141703171516704046568942403000.00N211
17720240722170316781705167870430119447533000.00N213
17820240719169016871694156369679115574514000.00N23
1792024071816871717171916842023634326099000.00N5-32
1802024071717191718174117183435859574890000.00N5-17
1812024071617361725175016854327374059254000.00N232
1822024071517041675175916752772047141597000.00N5-5
1832024071217091726172616951787130495785000.00N5-8
1842024071117171695176416833323956547601000.00N25
1852024071017121710175816934761381624740000.00N22
1862024070917101719171916694224671156647000.00N30
1872024070817101736174516503167854240904000.00N5-26
1882024070517361705177516904928784542510000.00N214
189202407041722172717441574357035591757562000.00N5-23
19020240703174517401798170479542137850696000.00N25
1912024070217401749176817073880966836369000.00N5-9
1922024070117491796179617315162690176364000.00N5-29
1932024062817781798179817661101119565186000.00N5-5
19420240627178317971800177269792124643813000.00N5-5
1952024062617881798179817015397095496812000.00N5-2
1962024062517901765179717455598098976052000.00N225
19720240624176517731788170179226140003432000.00N5-25
198202406211790176518001696108527187273872000.00N218
1992024062017721767178517551262922377057000.00N25
2002024061917671785178517344216173680231000.00N5-3
2012024061817701775178017452451643236453000.00N5-1
2022024061717711774186217712820750533816000.00N5-3
2032024061417741787179517625392295751250000.00N5-4
20420240613177818401840177773357131181448000.00N5-52
2052024061218301778184317784460780943860000.00N252
20620240611177818101825177195009170091967000.00N5-30
20720240610180818461884180056625102662072000.00N5-38
2082024060718461840187018312443544962711000.00N213
20920240605183318531885183079145145762337000.00N5-20
21020240604185319171961185370457132499864000.00N5-64
21120240603191719041932189570378134851855000.00N5-15
2122024053119321924197318663684770147439000.00N28
21320240530192419121925188056082106730850000.00N5-1
214202405291925202020201889121753235728857000.00N5-67
215202405281992203020301946111721220378375000.00N30
216202405271992190920251893266138523960013000.00N288
21720240524190419201920187656302106603449000.00N5-4
218202405231908184619541846222452427078159000.00N263
2192024052218451879187918252200640506986000.00N25
22020240521184018941894181987008159930913000.00N5-19
22120240520185919591959182190302167070906000.00N5-37
22220240517189618621924186096545182478720000.00N238
223202405161858185819041852110326206436821000.00N26
2242024051418521846186018242490845790315000.00N27
22520240513184518251845180154815100000743000.00N219
226202405101826188119061811105797194067896000.00N5-55
2272024050918811943194318602440845843642000.00N5-18
2282024050818991888193718535092695333928000.00N214
22920240507188519451945183682017153275666000.00N5-15
2302024050319001918194018682740051696358000.00N21
231202405021899183018991814153201285580260000.00N240
2322024043018591846187918214959691375518000.00N213
23320240429184618601860179183367151019330000.00N235
23420240426181118391880178567354122041669000.00N5-28
23520240425183919381938178195412176310491000.00N5-77
23620240424191618801998187055501105102878000.00N236
237202404231880193419341770186516340236723000.00N5-54
23820240422193419551972186591633174113555000.00N5-1
2392024041919351972201019204869094421799000.00N5-37
240202404181972186319881840118824232348612000.00N2104
24120240417186818701930186879364149736328000.00N21
24220240416186719191919182587480163819738000.00N5-53
24320240415192019702000189773185140957428000.00N5-50
244202404121970197920001913132500257533461000.00N210
2452024041119601930198719263256663389156000.00N5-9
246202404091969206520651931123996244130423000.00N5-15
247202404081984193820101844161249315468499000.00N264
248202404051920196319781918100104194644177000.00N5-43
249202404041963195520801953179214360727477000.00N212
250202404031951194519911839189454360603251000.00N214
251202404021937198819881914117092228519826000.00N5-51
252202404011988202520351918208475408834662000.00N5-37
253202403292025204021551999441454915076548000.00N5-5
254202403282030200520801998124330252718659000.00N25
255202403272025201521001990188055381932928000.00N220
256202403262005214521452005282719583613935000.00N5-160
257202403252165215021802090186568395887070000.00N25
258202403222160214522002125186112400899210000.00N220
259202403212140213021702060339897715190780000.00N5-10
2602024032021502070217020456781711441795755000.00N280
26120240319207019482175193510124612095866416000.00N2122
262202403181948191019481881154697296707936000.00N239
263202403151909183819341831269341506281203000.00N255
264202403141854184218601796232037421125215000.00N21
26520240313185317131923170812656562323860261000.00N2144
26620240312170917091709166865361110402057000.00N217
26720240311169217351735166396336162783473000.00N5-30
268202403081722168517431667208224355645549000.00N247
269202403071675171017441675133895229317047000.00N5-32
270202403061707168517091671140904238288707000.00N221
271202403051686169417071611138231232122794000.00N5-8
272202403041694161417401614256103433209435000.00N283
273202402291611161916461586149456241869550000.00N5-24
27420240228163515981663159882438134287558000.00N237
27520240227159816201628159067358108091220000.00N5-22
27620240226162016591668160684440138352237000.00N5-20
2772024022316401665167816286000399016619000.00N5-25
27820240222166516691683164981560135481632000.00N25
279202402211660167516881652102853171826478000.00N5-15
280202402201675165416911654154445258858957000.00N21
281202402191674168716871645107194178219757000.00N214
28220240216166016611680163376184126067838000.00N22
283202402151658170517061537313137511475317000.00N5-40
28420240214169816871717165186786146780207000.00N228
28520240213167016871689164197533161808896000.00N5-4
28620240208167416331687163079287131748708000.00N234
287202402071640158716621560155619253264153000.00N260
288202402061580158015961567107521169581376000.00N5-29
28920240205160915731633157383419133685908000.00N219
2902024020215901571160515715754891261221000.00N220
2912024020115701572161015626181497289267000.00N5-3
2922024013115731608160815704447070382527000.00N5-27
2932024013016001620164315816156499238075000.00N5-20
294202401291620163116381561157890251915851000.00N5-6
295202401261626161616611593134139218587702000.00N219
296202401251607165316531590116640187842821000.00N5-46
297202401241653166216791617119151194731930000.00N5-9
29820240123166216561674163560882100788849000.00N22
299202401221660166816951629127176209999091000.00N5-8
30020240119166816861713166881994138699928000.00N5-2
30120240118167016411694164194808158904037000.00N29
302202401171661166616771638104094171902858000.00N5-5
303202401161666169617401665140041237359925000.00N5-32
304202401151698172317301680134852228495265000.00N5-32
305202401121730176317631687151591260800434000.00N5-15
306202401111745168817451681248945428645303000.00N257
307202401101688171617201671142522240856672000.00N5-27
308202401091715170117201696185318315895561000.00N26
309202401081709171017141677132711225760750000.00N214
310202401051695163517141635269595454049850000.00N260
311202401041635164016621633200632329270597000.00N5-27
312202401031662166116881643167041278079583000.00N22
313202401021660163416681620173019285108010000.00N210
314202312281650163116501572413709665978897000.00N215
315202312271635165016801632368056607435171020.00N5-20
3162023122616551713173516508348391408431105000.00N5-82
3172023122217371712175016877253801243862664000.00N231
31820231221170618201823169116441072893597273000.00N5-157
31920231220186320452045185334601636668897633000.00N5-297
3202023121921602630278021051247863130324597585000.00N220
32120231218214016472140164118603263830423449000.00N1493
32220231215164716841685164092486153031637000.00N5-38
32320231214168516721721165264307107980392000.00N5-4
32420231213168917511830166597071164778414000.00N5-62
3252023121217511730176817183843766987228000.00N221
32620231211173017011779167197510169296042000.00N229
327202312081701171817191661133633225149284000.00N5-22
328202312071723173117601679102565174758041000.00N5-8
329202312061731179218421704141434250173952000.00N5-63
330202312051794178518101752112940201018002000.00N5-16
331202312041810183318471700126336227775773000.00N5-23
332202312011833174918391729136576245807814000.00N276
333202311301757172017591671121579206800984000.00N212
334202311291745163617581601223838379603807000.00N2139
3352023112816061618164816035434887738160000.00N5-27
33620231127163316721672159084667138048152000.00N5-8
337202311241641166816681586129469209273143000.00N29
3382023112316321654166716305918097150543000.00N5-22
3392023112216541661168316265439589205050000.00N5-3
340202311211657170517301576189009307277582000.00N5-45
3412023112017021704173316324502976243422000.00N21
342202311171701176718361688220161378649270000.00N5-114
343202311161815167818381660128269226216698000.00N2137
344202311151678158916791589104821171328747000.00N290
345202311141588154016541540120219193711034000.00N237
346202311131551173317401541307702501981404000.00N5-182
34720231110173317151750170174495128175584000.00N5-17
34820231109175018101810173980798142089302000.00N5-19
349202311081769187418741767123646224328012000.00N5-105
35020231107187419121920184161582115766743000.00N5-28
35120231106190218791902186685720161679483000.00N223
35220231103187918711906183364819121441007000.00N226
353202311021853189919361825117630218192819000.00N5-46
354202311011899174319421743314164590071753000.00N2149
35520231031175017871834169876082133514958000.00N5-1
35620231030175116881810166668800119813065000.00N245
3572023102717061751176116915213789846045000.00N5-73
358202310261779179218011702104643181769106000.00N5-41
35920231025182018391899181082743152457407000.00N30
360202310241820177118321751106483189925559000.00N249
361202310231771173017961699183614320960926000.00N5-48
362202310201819185718721715206795364205662000.00N5-59
36320231019187819511951186172582137361006000.00N5-79
36420231018195720152015195553822106316689000.00N5-19
36520231017197619722055197280710160952997000.00N5-16
36620231016199220102010196665863130350657000.00N5-18
367202310132010208020901960143979287465464000.00N5-45
368202310122055205520651997135378273985280000.00N258
369202310111997198020501955122992245494627000.00N217
370202310101980219522151957205241417734154000.00N5-175
371202310062155204021752035171934360706180000.00N2120
372202310052035206521302020147076300397295000.00N5-20
37320231004205522052215204096117201392420000.00N5-110
374202309272165212521752065126266265711335000.00N240
375202309262125219023202100120907260641160000.00N5-65
376202309252190233523852130221373487794785000.00N5-145
377202309222335232025052315226041534215600000.00N240
37820230921229524802480229074014172713195000.00N5-95
37920230920239023552525233098630236594445000.00N5-10
38020230919240024302460234081079193962930000.00N5-80
38120230918248025452575246073023181350035000.00N5-60
38220230915254025002550248570994177925850000.00N240
38320230914250024902530245078450195130835000.00N210
384202309132490260526102485138846351113570000.00N5-115
385202309122605271027452605148231390210885000.00N5-105
386202309112710287029152700278197773656070000.00N5-140
3872023090828502635293526105305501500052430000.00N2190
388202309072660266027352620110714294514100000.00N5-25
389202309062685267527952665121426331761850000.00N210
39020230905267527252745265591677246263360000.00N5-50
39120230904272527302775269093241253828295000.00N5-30
392202309012755281028202750142603395952095000.00N5-55
3932023083128102645286026155274271455248570000.00N2195
394202308302615267026702510158946410477785000.00N5-15
395202308292630266027152630162453430856090000.00N5-30
396202308282660269527502655154727417162065000.00N5-60
3972023082527202610280026005552291504847900000.00N260
39820230824266026902920263510989243003196170000.00N5-40
399202308232700282028402590281142746518090000.00N5-25
400202308222725278028202700195150535691790000.00N5-20
401202308212745279528402705192772529746460000.00N5-50
4022023081827952950308027955137811508407040000.00N5-130
403202308172925268029352665350104974424525000.00N2185
4042023081627402920296027105333771495962055000.00N5-245
4052023081429852900313528608407922522172170000.00N2145
4062023081128402715291525905203851410506270000.00N2155
407202308102685281028102650346630938681850000.00N5-145
4082023080928302935304527357285022103690445000.00N5-105
40920230808293530453080277513706324013521805000.00N5-40
41020230807297525502975251031898318888895180000.00N1685
4112023080422902155237520454802871048545635000.00N2120
412202308032170229022902155129741285123720000.00N5-15
413202308022185219023802125354805797640070000.00N235
414202308012150227022702080287409621401835000.00N5-60
415202307312210228023052210146119328869975000.00N5-65
416202307282275216523552120210228473919555000.00N2110
417202307272165211021752080145955311092575000.00N245
418202307262120236023602050435165956296720000.00N5-190
41920230725231022052730220517133404275236490000.00N2115
420202307242195230523152100353350777835825000.00N5-145
421202307212340239524802280295498703519255000.00N5-10
4222023072023502420275022057676501895957215000.00N5-50
4232023071924002600262023256399661565778425000.00N5-235
424202307182635276528452550308452826360470000.00N5-130
425202307172765300030002765304701868778285000.00N5-235
426202307143000303030302875190122556701505000.00N25
427202307132995309531402980187942571954735000.00N5-95
428202307123090303532553000233579731648645000.00N255
429202307113035302030852950145952438368520000.00N25
430202307103030315032103020187296579335840000.00N5-120
431202307073150316532503080158968500631930000.00N5-60
4322023070632103100337030304040851301469520000.00N275
433202307053135313532103065299178937956965000.00N5-45
4342023070431803025340029609983733215910155000.00N2180
4352023070330002935309529353324711000190590000.00N280
436202306302920283529902805171272494763840000.00N270
437202306292850297529802845110336320019905000.00N5-75
438202306282925299030502910157169465817355000.00N5-80
439202306273005298030552905189419569822890000.00N280
4402023062629253100310028204183241238372080000.00N5-125
4412023062330502730306527304661171361640645000.00N2280
442202306222770270027902625220526594775220000.00N235
443202306212735268528502655241917658921055000.00N245
444202306202690276028002665281490764456545000.00N5-100
4452023061927902890289526905816761598266695000.00N5-100
446202306162890289029852800282411811631235000.00N5-10
4472023061529003090309028803468601020751845000.00N5-195
448202306143095310531502975246186748492035000.00N5-5
4492023061331003090323529353346361030473155000.00N210
4502023061230903240328029756695762070279220000.00N5-130
45120230609322033303500269017501855387104020000.00N5-190
452202306083410347035103360184314630864615000.00N5-100
453202306073510370037003470249971884949280000.00N5-90
454202306053600362536953505141407509782755000.00N5-10
455202306023610366037453580193444699435995000.00N5-45
4562023060136553830389036554029371508239130000.00N5-125
457202305313780371538103560236676878195300000.00N245
4582023053037353850390036103004841138783925000.00N5-95
4592023052638303730387537255143361957607160000.00N290
4602023052537403560385035005596962068630720000.00N2225
4612023052435153650372534104821151687238605000.00N5-185
462202305233700368537353620184644678024970000.00N30
463202305223700378538253675166974621504710000.00N5-80
4642023051937803700383036353356301250606525000.00N255
465202305183725374537753660161281598072520000.00N25
466202305173720373037653630239326878000005000.00N5-50
4672023051637703530380033355711512046655510000.00N2240
4682023051535303530385534306260622263246170000.00N215
46920230512351532003605312023718208017621330000.00N2350
47020230511316544304585316515860315589409110000.00N4-1355
4712023051045204450465043903426011551800200000.00N290
472202305094430425544354100219852927067065000.00N2150
473202305084280440044454150181539775280975000.00N30
474202305044280437544654210170907737906965000.00N5-135
4752023050344154400450041654029841733431815000.00N215
4762023050244004310461542706241202798493715000.00N2170
4772023042842303895428038806774142799147495000.00N2380
478202304273850380039203740219965843779070000.00N2100
4792023042637503700393036754192081594010410000.00N250
48020230425370043854385356510000213822436485000.00N5-490
4812023042441904555468041903243411425839555000.00N5-345
4822023042145354730487044454956512306182695000.00N5-275
4832023042048105000500048055682662756545005000.00N5-240
4842023041950505040517048109020154504856565000.00N5-80
48520230418513050005220451019148469568385130000.00N2280
4862023041748504615486545709585494595345100000.00N2300
4872023041445504525456043653187571427952220000.00N240
4882023041345104405458043303853271724668280000.00N2110
4892023041244004500458542254849222145096185000.00N5-150
4902023041145504705470543705812612631549625000.00N5-150
49120230410470046554970450012628446092554550000.00N260
4922023040746404180467040108708053806201055000.00N2460
4932023040641804555469041456324482747942050000.00N5-370
49420230405455046304730441011884705402170355000.00N5-225
495202304044775500056404380512584025696796000000.00N5-215
4962023040349904900499047004600772242921900000.00N2160
4972023033148304845501044108285443979933690000.00N30
4982023033048304765497046555268862540241615000.00N2160
49920230329467042454670424512296594898559455000.00N2235
50020230328443541604555408010325614510853650000.00N2300
5012023032741354120415539355934812410584040000.00N255
50220230324408037804100371013598475298408270000.00N2550
5032023032335303485362034403529321247604950000.00N215
5042023032235153535356533453733341292928820000.00N5-25
5052023032135403405359033652894761012982250000.00N2135
5062023032034053485365533553192671109357430000.00N5-60
5072023031734653295349032806848732339233660000.00N2210
508202303163255316032603090191882609338005000.00N280
509202303153175306032103060146836461333600000.00N2115
510202303143060303031603010316323966109140000.00N5-40
5112023031331003195321030004818821490540705000.00N5-90
5122023031031903100329030953235631029537680000.00N230
513202303093160326533203125260202832228210000.00N5-105
5142023030832653120343030355753311857101065000.00N2100
51520230307316534903490308510732773521294415000.00N5-315
51620230306348032403595320019049956580550095000.00N2330
51720230303315028753260286015242734699603695000.00N2285
5182023030228652915296028503721121068156425000.00N5-50
5192023022829152960297028504177591205090375000.00N5-15
5202023022729303045307028206530671894366315000.00N5-90
5212023022430202925317029259187752802374750000.00N270
5222023022329503000304028656428671883436410000.00N5-35
5232023022229853005315029608370322543670650000.00N5-80
52420230221306529203145283020457116113032880000.00N2115
52520230220295032603295280026603828074668075000.00N5-350
526202302173300340535203125388186012772703910000.00N5-135
5272023021634354335460031201308036746539194785000.00N5-885
528202302154320614062404320558447726123199125000.00N4-1840
5292023021461606230625060704515952617060090000.00N30
5302023021361606080627060205986493687864590000.00N2100
5312023021060606120627058707911664503663770000.00N5-140
5322023020962006110639059609502885883344670000.00N2240
5332023020859606140615058703473182078997830000.00N5-180
5342023020761406290629059702723091665379310000.00N30
5352023020661406230634060802089651294079670000.00N5-90
5362023020362306050635059905085643170004930000.00N2190
5372023020260406010610058901742551041463610000.00N250
538202302015990592060205860118154702843450000.00N270
5392023013159205890630058003212091940356320000.00N30
540202301305920594060105710162932958539230000.00N210
541202301275910588059505700128483753950720000.00N230
542202301265880588060705840158957945857450000.00N5-20
5432023012559005910610058502289831358192450000.00N30
5442023012059006200620058304767182838442420000.00N5-250
5452023011961506470647059505147573173290210000.00N5-260
54620230118641062806580624010647616100138960000.00N2140
54720230117627059906300597014576118118757720000.00N2290
5482023011659806010614058307332253491948910000.00N5-20
5492023011360005910607057703883422309092830000.00N250
5502023011259506130624055207383674291188290000.00N5-190
5512023011161406140639058806013063459178200000.00N30
5522023011061406150621057804403302628404500000.00N210
5532023010961305800626058005650153449845080000.00N2410
5542023010657205410573053305156352901821490000.00N2300
5552023010554205310545052801888601009508800000.00N220
5562023010454005220548052103567361900357830000.00N5-30
5572023010354305440550052902618291403607710000.00N5-30
5582023010254605240548051602463351304259430000.00N2250
5592022122952105330571051402492241308951040000.00N5-240
5602022122854505490558049505037372678280585020.00N5-150
561202212275600582062205200235394813591283510000.00N5-220
56220221226582049005830440512229786348456325000.00N2660
56320221223516065306530477016733489040672975000.00N5-1370
56420221222653072607380651012206548349859440000.00N5-490
5652022122170207050705068005915824106362030000.00N230
5662022122069907020710069004705823311284340000.00N5-10
5672022121970006860705067704118162862777020000.00N2170
5682022121668306860726067205557053868440690000.00N5-80
5692022121569106830705068202106461450351780000.00N5-40
570202212146950703070306720140770966231530000.00N5-80
5712022121370307190719069003498382265216430000.00N5-230
5722022121272607300747071003484832544835600000.00N5-40
5732022120973007290739069907240885171651950000.00N30
5742022120873007430743071003442102304335000000.00N5-130
5752022120774307400770072304536093382684780000.00N260
5762022120673707100742069303176382268195710000.00N2270
5772022120571007040715069202960812084252670000.00N260
5782022120270406510710063605141113502181020000.00N2530
5792022120165106500656063102827471824503690000.00N5-10
5802022113065206790679061008519935456701300000.00N5-200
5812022112967207100710066003631932454386540000.00N5-430
5822022112871507290730070205106663662213800000.00N5-40
5832022112571906990723069903381822412610000000.00N2150
5842022112470407340734069003010642123459260000.00N5-170
5852022112372107050738065405723904067807220000.00N2180
5862022112270307890799064005137163672736000000.00N5-850
5872022112178808090825076003378592679019840000.00N5-210
5882022111880907660809074104856233789011160000.00N2440
5892022111776507290779072103429452573292880000.00N2430
5902022111672206570729065406329144383294920000.00N2720
5912022111565006190666061007528284860356390000.00N2500
59220221114600062006480595014646207992532870000.00N5-200
5932022111162006250635060208599145289167110000.00N2210
594202211105990392063303920593112329058709665000.00N2390
5952022110956008000800056006982604020330530000.00N4-2400
59620221108799979997999799900000.00N00
59720221107799979997999799900000.00N0-133
59820221104800080008000800000000.00N00
59920221103800080008000800000000.00N00
60020221102800080008000800000000.00N00
60120221101800080008000800000000.00N00
60220221031800080008000800000000.00N00
60320221028800080008000800000000.00N00
60420221027800080008000800000000.00N00
60520221026800080008000800000000.00N00
60620221025800080008000800000000.00N00
60720221024800080008000800000000.00N00
60820221021800080008000800000000.00N00
60920221020800080008000800000000.00N00
61020221019800080008000800000000.00N00
61120221018800080008000800000000.00N00
61220221017800080008000800000000.00N00
61320221014800080008000800000000.00N00
61420221013800080008000800000000.00N0-459
61520221012800080008000800000000.00N00
61620221011800080008000800000000.00N00
61720221007800080008000800000000.00N00
61820221006800080008000800000000.00N00
61920221005800080008000800000000.00N00
62020221004800080008000800000000.00N00
62120220930800080008000800000000.00N00
62220220929800080008000800000000.00N00
62320220928800080008000800000000.00N00
62420220927800080008000800000000.00N00
62520220926800080008000800000000.00N00
62620220923800080008000800000000.00N00
62720220922800080008000800000000.00N00
62820220921800080008000800000000.00N00
62920220920800080008000800000000.00N00
63020220919800080008000800000000.00N00
63120220916800080008000800000000.00N00
63220220915800080008000800000000.00N00
63320220914800080008000800000000.00N00
63420220913800080008000800000000.00N00
63520220908800080008000800000000.00N00
63620220907800080008000800000000.00N00
63720220906800080008000800000000.00N00
63820220905800080008000800000000.00N00
63920220902800080008000800000000.00N00
64020220901800080008000800000000.00N00
64120220831800080008000800000000.00N00
64220220830800080008000800000000.00N00
64320220829800080008000800000000.00N00
64420220826800080008000800000000.00N00
64520220825800080008000800000000.00N00
64620220824800080008000800000000.00N00
64720220823800080008000800000000.00N00
64820220822800080008000800000000.00N00
64920220819800080008000800000000.00N00
65020220818800080008000800000000.00N00
65120220817800080008000800000000.00N00
65220220816800080008000800000000.00N00
65320220812800080008000800000000.00N00
65420220811800080008000800000000.00N00
65520220810800080008000800000000.00N00
65620220809800080008000800000000.00N00
65720220808800080008000800000000.00N00
65820220805800080008000800000000.00N00
65920220804800080008000800000000.00N00
66020220803800080008000800000000.00N00
66120220802800080008000800000000.00N00
66220220801800080008000800000000.00N00
66320220729800080008000800000000.00N00
66420220728800080008000800000000.00N00
66520220727800080008000800000000.00N00
66620220726800080008000800000000.00N00
66720220725800080008000800000000.00N00
66820220722800080008000800000000.00N00
66920220721800080008000800000000.00N00
67020220720800080008000800000000.00N00
67120220719800080008000800000000.00N00
67220220718800080008000800000000.00N00
67320220715800080008000800000000.00N00
67420220714800080008000800000000.00N00
67520220713800080008000800000000.00N00
67620220712800080008000800000000.00N00
67720220711800080008000800000000.00N00
67820220708800080008000800000000.00N00
67920220707800080008000800000000.00N00
68020220706800080008000800000000.00N00
68120220705800080008000800000000.00N00
68220220704800080008000800000000.00N00
68320220701800080008000800000000.00N00
68420220630800080008000800000000.00N00
68520220629800080008000800000000.00N00
68620220628800080008000800000000.00N00
68720220627800080008000800000000.00N00
68820220624800080008000800000000.00N00
68920220623800080008000800000000.00N00
69020220622800080008000800000000.00N00
69120220621800080008000800000000.00N00
69220220620800080008000800000000.00N00
69320220617800080008000800000000.00N00
69420220616800080008000800000000.00N00
69520220615800080008000800000000.00N00
69620220614800080008000800000000.00N00
69720220613800080008000800000000.00N00
69820220610800080008000800000000.00N00
69920220609800080008000800000000.00N00
70020220608800080008000800000000.00N00
70120220607800080008000800000000.00N00
70220220603800080008000800000000.00N00
70320220602800080008000800000000.00N00
70420220531800080008000800000000.00N00
70520220530800080008000800000000.00N00
70620220527800080008000800000000.00N00
70720220526800080008000800000000.00N00
70820220525800080008000800000000.00N00
70920220524800080008000800000000.00N00
71020220523800080008000800000000.00N00
71120220520800080008000800000000.00N00
71220220519800080008000800000000.00N00
71320220518800080008000800000000.00N00
71420220517800080008000800000000.00N00
71520220516800080008000800000000.00N00