Files
KissMeData/390110/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250414185518551855185511855000.00N30
320250411185518551855185511855000.00N30
42025041018551855185518552750085000.00N30
520250409185518551855185511855000.00N30
620250408185518551855185511855000.00N30
720250407185518551855185511855000.00N30
820250404185518551855185511855000.00N255
920250403180018551855180059055000.00N21
10202504021799185518551500145220548000.00N2184
11202504011615165016501615101163500000.00N4-285
1220250331190019001900190000000.00N30
1320250328190019001900190000000.00N30
1420250327190018991900189935698000.00N30
1520250326190019001900190000000.00N30
1620250325190019001900190000000.00N3-90
1720250324199019901990199035970000.00N235
1820250321195519551955195511955000.00N1255
1920250320170017001700170000000.00N3-100
2020250319180018001800180000000.00N3-100
2120250318190019001900190000000.00N3-90
2220250317199019901990153010141557805000.00N2190
2320250314180018001800180000000.00N3-78
242025031318781883188318701426277000.00N5-22
2520250312190019001900190023800000.00N5-90
2620250311199019901990199035970000.00N30
2720250310199019901990199000000.00N3-6
282025030719961991199619912039872000.00N21
29202503061995199519951995713965000.00N30
3020250305199519951995199500000.00N3-5
31202503042000230023002000510300000.00N30
3220250228200020002000200000000.00N3-95
3320250227209520952095209500000.00N30
3420250226209520952095209500000.00N30
3520250225209520952095209548380000.00N30
362025022420952095209520951939805000.00N30
3720250221209520952095209500000.00N30
3820250220209520952095209500000.00N30
3920250219209520952095209500000.00N30
4020250218209520952095209512095000.00N5-5
412025021721002110211021001021050000.00N30
4220250214210017912100179123891000.00N5-5
4320250213210521052105210512105000.00N25
44202502122100190021001900217420000000.00N250
4520250211205018002050180072137050000.00N2250
4620250210180018001800180047200000.00N5-100
47202502071900175019001750265495500000.00N30
4820250206190019001900190011900000.00N2110
49202502051790185021251790248449345000.00N5-60
50202502041850180018501799463833038000.00N251
5120250203179917991799179900000.00N30
5220250131179917991799179994169106000.00N30
5320250124179917991799179900000.00N30
5420250123179917991799179900000.00N3-1
5520250122180017201800172017162951600000.00N30
5620250121180018001800180011800000.00N30
57202501201800169718001697199349076000.00N2103
582025011716971697169716971016970000.00N30
592025011616971698169816975389992000.00N5-2
6020250115169916991699169900000.00N3-1
612025011417001700170017002440800000.00N30
6220250113170017001700170000000.00N3-50
632025011017501750175017501017500000.00N5-44
642025010917941794179417942137674000.00N2194
6520250108160016001600160000000.00N30
662025010716001600160016002032000000.00N30
672025010616001600160016001016000000.00N21
6820250103159915991599159911599000.00N5-1
6920250102160016001600160046400000.00N240
70202412301560156015601327553792936000.00N30
7120241227156013271560132624673277185000.00N30
7220241226156015551560132214051882860000.00N25
732024122415551724172412758171122369000.00N255
742024122315001900190014289801449191000.00N5-180
7520241220168016801680168000000.00N3-10
7620241219169016901690169000000.00N3-50
7720241218174017401740174000000.00N3-10
7820241217175015231750152323273000.00N5-40
792024121617901531180015318271480081000.00N5-10
8020241213180018001800180000000.00N3-90
8120241212189018901890189000000.00N3-110
82202412112000199020001990150299000000.00N210
8320241210199019901990199000000.00N30
8420241209199019901990199000000.00N3-130
8520241206212021202120212012120000.00N2220
8620241205190019001900190000000.00N30
8720241204190019001900190000000.00N3-90
8820241203199019901990199000000.00N3-120
892024120221101811211018113360361000.00N5-15
9020241129212521252125212512125000.00N1274
9120241128185118512125157555101803000.00N30
9220241127185118511851185100000.00N30
9320241126185118511851185159255000.00N30
9420241125185118511851185100000.00N30
9520241122185118511851185100000.00N30
9620241121185118082070160033205413225000.00N251
9720241120180018081808180023608000.00N30
9820241119180018001800180000000.00N3-8
9920241118180818081808180811808000.00N1235
10020241115157315731573157300000.00N30
10120241114157315731573157357865000.00N5-276
102202411131849185118511845165305258000.00N5-2
103202411121851161518511370249363116000.00N1241
10420241111161016101610161000000.00N30
105202411081610161316131610501806613000.00N5-5
106202411071615161516151615914535000.00N25
10720241106161016101610161000000.00N30
10820241105161016101610161000000.00N3-5
10920241104161516151615161500000.00N30
11020241101161516151615161500000.00N3-5
111202410311620162016201620711340000.00N30
1122024103016201620162016201117820000.00N21
11320241029161916191619161900000.00N3-6
11420241028162516251625162523250000.00N25
11520241025162016201620162000000.00N3-5
11620241024162513861625138623011000.00N5-5
11720241023163016301630163000000.00N3-5
11820241022163516351635163500000.00N3-5
11920241021164016401640164011640000.00N240
12020241018160016001600160000000.00N30
12120241017160016001600160000000.00N30
12220241016160016001600160000000.00N30
12320241015160016001600160000000.00N30
12420241014160016001600160011600000.00N5-30
12520241011163016301630163000000.00N30
12620241010163016301630163000000.00N3-10
12720241008164016401640164000000.00N30
12820241007164016401640164000000.00N30
12920241004164016401640164000000.00N3-5
13020241002164516451645164500000.00N30
13120240930164516451645164500000.00N30
13220240927164516451645164500000.00N30
13320240926164516451645164500000.00N30
13420240925164516451645164500000.00N30
1352024092416451650165016452236285000.00N25
13620240923164016401640164000000.00N30
13720240920164016401640164000000.00N32
13820240919163816381638163800000.00N30
13920240913163816381638163800000.00N30
1402024091216381395163813951216983000.00N5-2
14120240911164016401640164000000.00N3-5
14220240910164516451645164500000.00N3-5
14320240909165016501650165000000.00N30
14420240906165016501650165000000.00N3-50
14520240905170017001700170058500000.00N30
14620240904170017001700170011700000.00N2205
14720240903149514951495149511495000.00N5-5
148202409021500150015001500100150000000.00N5-190
14920240830169016901690169000000.00N30
15020240829169016901690169000000.00N30
15120240828169016901690169000000.00N30
15220240827169016901690169000000.00N30
15320240826169016901690169000000.00N30
15420240823169016901690169000000.00N30
15520240822169016901690169000000.00N30
15620240821169016901690169000000.00N3-10
15720240820170017001700170000000.00N30
15820240819170017001700170011700000.00N25
15920240816169516951695169500000.00N30
16020240814169516951695169500000.00N3-5
16120240813170017001700170011700000.00N250
16220240812165016501650165000000.00N30
16320240809165016501650165000000.00N30
1642024080816501650165016505285800000.00N5-30
1652024080716801700170016804270660000.00N5-20
16620240806170017001700170000000.00N30
167202408051700170017001700915300000.00N30
16820240802170017001700170000000.00N30
16920240801170017001700170000000.00N30
17020240731170017001700170000000.00N3-50
17120240730175017501750175000000.00N30
17220240729175017501750175000000.00N3-45
17320240726179517951795179535385000.00N5-5
17420240725180017001800157097170170000.00N5-46
17520240724184617391898170070125947000.00N2107
176202407231739148417981479506749667000.00N30
17720240722173917391739173900000.00N3-10
17820240719174917491749174900000.00N30
17920240718174917491749174900000.00N3-40
18020240717178917891789178900000.00N3-6
1812024071617951795179517953562825000.00N5-2
18220240715179717981798175082143595000.00N2197
183202407121600152817901528168258161000.00N5-197
184202407111797160018001600208352997000.00N2197
185202407101600148618551484176261935000.00N5-14
1862024070916141615180016144877683000.00N4-284
18720240708189817002000170020103498261000.00N2158
18820240705174017401740174011740000.00N30
18920240704174017401740174011740000.00N5-5
1902024070317451745174517402950570000.00N2145
191202407021600174517451600165264710000.00N5-145
19220240701174517451745174500000.00N30
19320240628174517451745174500000.00N3-3
1942024062717481790179015251017306000.00N5-36
19520240626178417841784178400000.00N3-1
196202406251785178517851521181280211000.00N5-4
197202406241789179020351750510909544000.00N5-1
19820240621179017901790179011790000.00N240
1992024062017501790179017505087540000.00N5-40
200202406191790205020501600206330640000.00N22
20120240618178818301830178858982000.00N2190
20220240617159818371837159823435000.00N30
20320240614159816081838159881130458000.00N5-1
204202406131599160816081400710207000.00N5-5
20520240612160416061608160412842060911000.00N30
20620240611160416061606160469626000.00N5-3
2072024061016071606160715001015213000.00N21
20820240607160616061606160623212000.00N30
20920240605160616061606160611606000.00N30
21020240604160616061606140099139012000.00N5-1
21120240603160716071607160700000.00N3-1
21220240531160816081608160811608000.00N30
21320240530160816081608160811608000.00N30
21420240529160816081608160811608000.00N30
21520240528160816081608160811608000.00N30
21620240527160816081608160811608000.00N30
21720240524160816081608160811608000.00N30
21820240523160816081608160811608000.00N22
21920240522160616081608136734581000.00N5-2
22020240521160816081608160823216000.00N22
2212024052016061608160814002436510000.00N5-2
222202405171608160816081368484719472000.00N5-1
223202405161609160916091194159190676000.00N2206
22420240514140316531653140357499000.00N4-247
225202405131650140416501404493692418000.00N5-1
22620240510165114021651140234455000.00N22
22720240509164916471649145034746000.00N21
22820240508164816471648164723295000.00N21
22920240507164714061647140623053000.00N5-7
230202405031654165816581411112159452000.00N5-5
2312024050216591390165913905173168000.00N2209
23220240430145014801480119026483280648000.00N251
23320240429139913991399139911399000.00N5-46
23420240426144512581445125822703000.00N2187
235202404251258126012601258502632518000.00N4-222
236202404241480130914801105180199673000.00N2181
2372024042312991229129912292328337000.00N2119
238202404221180122012201016225231702000.00N5-15
23920240419119514001400113113261538423000.00N5-135
240202404181330149114911280599772921000.00N5-159
24120240417148914891489148911489000.00N299
24220240416139014911491126810581348653000.00N5-101
24320240415149114911491149111491000.00N30
24420240412149114911491149111491000.00N21
24520240411149014901490149011490000.00N30
24620240409149014901490149011490000.00N22
24720240408148814881488148800000.00N3-3
24820240405149114911491149111491000.00N212
24920240404147914791479147900000.00N3-8
25020240403148714871487148700000.00N3-3
251202404021490149914991229152207492000.00N245
25220240401144512631445125822562844615000.00N5-35
253202403291480149914991280302386979000.00N5-19
254202403281499149014991470315467007000.00N29
255202403271490149914991270556736385000.00N21
25620240326148914901490148922979000.00N290
257202403251399150015001300102132899000.00N210
258202403221389139913991205182227604000.00N2120
25920240321126915001500120112801556921000.00N5-110
26020240320137915001500137913761897654000.00N5-11
26120240319139014481448133816122158528000.00N5-59
26220240318144915831583134219932682154000.00N5-127
26320240315157615761576157611576000.00N22
26420240314157415821582157446304000.00N5-3
2652024031315771348158113482129934000.00N5-4
26620240312158115811581158100000.00N3-2
26720240311158315831583158300000.00N30
26820240308158315831583158300000.00N30
26920240307158315831583158311583000.00N25
27020240306157815791579134734504000.00N5-6
27120240305158415881588135120032706910000.00N5-5
272202403041589158915891589401637189000.00N30
27320240229158915891589158923178000.00N5-3
274202402281592135515941355503779541000.00N24
27520240227158815881588158857940000.00N21
27620240226158715871587158711587000.00N23
27720240223158415841584158411584000.00N5-2
2782024022215861586158615864571370000.00N5-1
27920240221158715871587158700000.00N3-7
28020240220159414011624138710551472671000.00N5-37
2812024021916311500163115003045131000.00N2131
282202402161500164716481440254367652000.00N5-190
283202402151690190019001420589876697000.00N220
28420240214167017131713166912012005213000.00N2180
28520240213149013211550132140375663856000.00N5-64
28620240208155416651665123412571557043000.00N2103
287202402071451146014601451211306170000.00N2178
28820240206127311901273112014521667486000.00N5-4
28920240205127714001400114863227677578000.00N5-73
29020240202135017061706126263648184806000.00N5-134
2912024020114841500170013441237716869594000.00N5-97
29220240131158115811581158123523718512000.00N4-279
29320240130186020452045153047377286142000.00N261
29420240129179923802380176043187712927000.00N5-271
295202401262070243524352070173358840000.00N4-365
29620240125243519052435190519703753380000.00N2195
29720240124224024102410178523634226662000.00N2140
2982024012321002185218518709041693565000.00N5-95
29920240122219523452345173515642929671000.00N2155
3002024011920402700270020408711778160000.00N4-360
30120240118240024002400240012400000.00N2220
302202401172180247524751840103190845000.00N220
303202401162160289028902160116251290000.00N4-380
30420240115254025402540254012540000.00N2325
3052024011222152670267022153578130000.00N5-115
3062024011123302330233023301023300000.00N4-410
30720240110274027402740274012740000.00N2340
3082024010924002540254018808021519968000.00N2190
30920240108221029352935221059131115000.00N4-385
31020240105259525952595259512595000.00N2325
31120240104227022702270227012270000.00N2272
31220240103199824002400178546138298241000.00N5-97
31320240102209520952780209511012307780000.00N4-365
31420231228246021102460211024570000.00N5-20
31520231227248025002500190017863395155000.00N2250
31620231226223022302230223012230000.00N2231
317202312221999190024951870670212889357000.00N5-201
318202312212200277527752065612912793215000.00N5-225
31920231220242532003200242527766732575000.00N4-425
32020231219285034603460285026310000.00N5-175
3212023121830253145314530251133665000.00N2275
3222023121527502125278021258141731030000.00N2255
323202312142495196024951960407800930000.00N2200
32420231213229522952295229512295000.00N1298
3252023121219972275227519975141027363000.00N27
3262023121119901990199019906001194000000.00N5-7
327202312081997193921751775302585151000.00N258
3282023120719391935193919356011162939000.00N5-1
329202312061940215021501940102204090000.00N30
330202312051940198019801940361703380000.00N5-40
3312023120419802250249019302496448998405000.00N5-290
332202312012270230026451980595612311325000.00N5-55
333202311302325279527952200523611865505000.00N5-260
334202311292585280030002385813419974380000.00N5-220
33520231128280537003700280515144254630000.00N4-495
3362023112733003000359028104941607695000.00N25
3372023112432953795379531004941532290000.00N5-5
338202311233300282536502825442212593975000.00N5-20
3392023112233203330333033053021001370000.00N25
340202311213315331533153315210696150000.00N4-580
3412023112038953950395038952571003860000.00N5-90
3422023111739853985398539851143835000.00N30
34320231116398540004000398576302875000.00N2445
34420231115354035403540354013540000.00N2445
345202311143095229530952295292671345000.00N2395
34620231113270027902790270060162740000.00N2230
347202311102470247024702470389960830000.00N4-435
34820231109290533853385290514694286495000.00N4-510
349202311083415460046003415311430000.00N4-600
3502023110740154015401540153001204500000.00N4-705
35120231106472047204720472014720000.00N1615
35220231103410541054105410514105000.00N2525
3532023110235803580358035808002864000000.00N5-230
35420231101381038103810381013810000.00N2160
35520231031365036503650365013650000.00N2460
356202310303190379037902850721230000.00N5-150
35720231027334033403340334013340000.00N255
35820231026328532853285328513285000.00N5-30
35920231025331533153315331513315000.00N260
3602023102432552950325528057011995755000.00N5-40
3612023102332953295329532954001318000000.00N215
3622023102032803280328032804001312000000.00N5-75
3632023101933553390339033551963780000.00N2375
36420231018298029902990240038370000.00N2215
365202310172765283028802410819920422200000.00N5-65
36620231016283028103400280014014008650000.00N5-405
3672023101332353055323530557522360720000.00N5-355
36820231012359035903600359015015401920000.00N30
3692023101135903590359035902071800000.00N2100
3702023101034903490349034904001396000000.00N5-260
3712023100637503750375037502593750000.00N30
37220231005375037503750375000000.00N30
37320231004375037403750374080299600000.00N5-315
37420230927406540654065406514065000.00N2515
3752023092635503400355034004011363550000.00N5-450
37620230925400040004000400014000000.00N2400
377202309223600340036003400101343600000.00N5-35
3782023092136353635363536354001454000000.00N5-215
37920230920385038503850385013850000.00N280
3802023091937703280377032801136570000.00N1490
3812023091832803280328032803741226720000.00N4-575
38220230915385538553855385513855000.00N2460
38320230914339533953395339500000.00N3-400
38420230913379537953795379513795000.00N2100
38520230912369532303695323063203955000.00N2465
3862023091132303230323032304951598850000.00N4-570
38720230908380038653865380051193865000.00N2320
38820230907348034803480348013480000.00N2420
38920230906306030603060306000000.00N3-340
39020230905340030003835300014074408110000.00N5-90
39120230904349034903490349000000.00N3-385
3922023090138753885388533104201419060000.00N5-15
39320230831389038903890389013890000.00N2495
3942023083033953475347533952171375000.00N2355
395202308293040305030503030195592510000.00N5-10
39620230828305032103210304576231630000.00N2160
397202308252890339037502890867425843820000.00N4-505
398202308243395345537803395375513043580000.00N4-595
399202308233990352539903400320011235560000.00N5-10
400202308224000419041903470337212181255000.00N5-80
401202308214080408040804080134546720000.00N4-720
402202308184800366048103560850730531725000.00N2615
4032023081741854190419041859503976000000.00N4-735
40420230816492049204920492044216480000.00N4-860
405202308145780505058005040184947850000.00N2730
40620230811505050505050505015050000.00N30
40720230810505050505050505015050000.00N210
40820230809504050505050430063273100000.00N5-10
40920230808505050505050505015050000.00N5-10
41020230807506050605060506015060000.00N1660
41120230804440050605060374025279475300000.00N30
4122023080344005140514043705462388030000.00N5-740
413202308025140517051704410149679290000.00N5-10
4142023080151504415515044151149300000.00N5-30
41520230731518044305200442013686049380000.00N5-20
416202307285200444052004435211937700000.00N5-10
41720230727521044455210444061271710000.00N30
41820230726521052105210521015210000.00N2500
41920230725471047104710471000000.00N3-500
420202307245210446052104460101451210000.00N5-10
42120230721522052005220520020104380000.00N210
42220230720521048005210480022106010000.00N220
423202307195190500051904200296813141130000.00N2360
42420230718483045404830454040187400000.00N2290
42520230717454045404540454023104420000.00N30
4262023071445404535454045352299875000.00N30
42720230713454045404540454014540000.00N2540
4282023071240004000400040001456000000.00N30
42920230711400040004000400064256000000.00N5-200
43020230710420040304200403050208130000.00N2245
43120230707395539553955395510003955000000.00N30
4322023070639553955395539554861922130000.00N30
433202307053955534053403955662626426955000.00N4-695
434202307044650460046504600121562600000.00N255
43520230703459540204600402063267760000.00N2595
4362023063040003810400038104021531810000.00N2190
437202306293810435044003810340114818810000.00N5-540
438202306284350424543503700308013167155000.00N2100
4392023062742504890489042501564390000.00N5-5
44020230626425537004255370012184509675000.00N1555
4412023062337003420370034204011371700000.00N5-100
442202306223800380038003800111421800000.00N5-100
4432023062139003980398033859753376805000.00N5-80
44420230620398033903980338513584985570000.00N30
44520230619398033504200329023377738490000.00N2115
4462023061638653865386536553131146745000.00N5-435
4472023061543003660430036555802208340000.00N30
4482023061443004060430038256142420475000.00N5-200
4492023061345004250450038256122470650000.00N30
45020230612450045004500425010114547000000.00N30
45120230609450045004500450000000.00N30
4522023060845004080450040803021233000000.00N5-300
4532023060748004800480043606602977340000.00N5-320
45420230605512051205120512015120000.00N30
4552023060251205120512051202001024000000.00N5-300
45620230601542054205420542000000.00N30
45720230531542054205420461054291830000.00N30
45820230530542054205420542042227640000.00N1700
4592023052647203795472034901869880000.00N1615
4602023052541054105410541053001231500000.00N30
4612023052441053060410530503521076060000.00N1535
46220230523357035704830357013394792580000.00N4-630
4632023052242004200420031505311720550000.00N2535
4642023051936653670367036658953280230000.00N5-535
46520230518420055505550420029750000.00N5-630
46620230517483048304830483000000.00N3-540
4672023051653705070537050702041035180000.00N5-590
46820230515596051905960519064336780000.00N1770
46920230512519053005300519053279690000.00N2510
47020230511468047104710468010104729100000.00N4-820
4712023051055005500550055003001650000000.00N5-340
47220230509584058405840584000000.00N3-640
47320230508648061206480612042259570000.00N5-720
474202305047200720072007200214400000.00N4-1260
475202305038460846084608460216920000.00N21090
476202305027370737073707370536850000.00N2910
47720230428646064606460646016460000.00N1840
4782023042756205630563053202271213900000.00N5-630
47920230426625062506250625000000.00N3-690
48020230425694069406940694000000.00N3-760
48120230424770077007700770000000.00N3-850
48220230421855085508550855018550000.00N11110
48320230420744074407440744017440000.00N30
48420230419744074407440744010007440000000.00N4-1310
4852023041887507460875074605023746210000.00N5-20
48620230417877087708770877018770000.00N2820
4872023041479507510795075102011509950000.00N5-880
4882023041388307510883075102011510830000.00N30
48920230412883088308830883000000.00N30
49020230411883088308830883018830000.00N2220
49120230410861086108610861018610000.00N21100
49220230407751075107510751000000.00N30
4932023040675107550755075101290400000.00N4-1320
494202304058830752088307520325180000.00N5-10
49520230404884088408840884018840000.00N21130
49620230403771077107710771017710000.00N11000
497202303316710584067105840121707510000.00N1870
49820230330584058405840584000000.00N3-640
49920230329648064806480648000000.00N3-720
50020230328720072007200720000000.00N3-800
50120230327800080008000800000000.00N3-880
50220230324888072808910728023170670000.00N2320
5032023032385608640864064001281200000.00N21040
50420230322752055807520557051286320000.00N2970
50520230321655065506550655000000.00N3-720
50620230320727072707270727000000.00N3-800
50720230317807080708070807000000.00N3-890
50820230316896089608960896018960000.00N2890
50920230315807080708070807000000.00N3-890
51020230314896089608960896018960000.00N2900
51120230313806080608060806000000.00N3-890
512202303108950763089507630216580000.00N5-10
51320230309896089908990838012101750000.00N2320
51420230308864086408640864000000.00N3-950
5152023030795909590959095901301246700000.00N4-1690
5162023030611280112801128011280111280000.00N21460
51720230303982098209820982000000.00N3-30
51820230302985083909850839041345450000.00N30
519202302289850984098509840102710115400000.00N5-140
52020230227999099909990999019990000.00N21240
521202302248750876087608750121010587600000.00N4-1540
5222023022310290102901029010290110290000.00N21290
5232023022290001039010390884032284590000.00N5-1390
5242023022110390103901039010390110390000.00N2290
5252023022010100101001010010100110100000.00N2200
52620230217990099009900990019900000.00N30
52720230216990099009900990019900000.00N260
52820230215984011320113209840221160000.00N5-10
529202302149850100001000085006035279950000.00N5-150
53020230213100001030010300100001181200400000.00N5-900
531202302101090010900109001090000000.00N30
532202302091090010900109001090000000.00N30
53320230208109001090010900109001111209900000.00N30
534202302071090010900109001090000000.00N30
535202302061090010900109001090000000.00N30
536202302031090010900109001090000000.00N30
537202302021090010900109001090000000.00N30
538202302011090010900109001090000000.00N30
5392023013110900109001090010900110900000.00N2100
5402023013010800108001080010800110800000.00N5-1850
5412023012712650126501265012650450600000.00N11650
542202301261100011000110001100000000.00N30
543202301251100011000110001100000000.00N30
544202301201100011000110001100000000.00N3-1000
545202301191200012000120001200000000.00N30
546202301181200012000120001200000000.00N30
547202301171200012000120001200000000.00N30
5482023011612000120501205012000784050000.00N5-50
549202301131205012050120501205000000.00N30
5502023011212050105501205010550222600000.00N11550
5512023011110500105001050010500331500000.00N5-150
552202301101065010650106501065000000.00N30
553202301091065010650106501065000000.00N30
554202301061065010650106501065000000.00N3-400
555202301051105011050110501105000000.00N3-150
556202301041120011200112001120000000.00N3-50
557202301031125011250112508330330830000.00N11460
558202301029790980098009790658750000.00N5-100
559202212299890989098909890219780000.00N11290
560202212288600900090008600762200000.00N5-1380
56120221227998010000100009980439940000.00N5-570
56220221226105501055010550105501041097200000.00N30
563202212231055010550105501055000000.00N31350
56420221222920092009200920000000.00N31200
56520221221800080008000800000000.00N34000