KissMeData/413630/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250414	1321	1306	1322	1291	30962	40680846	00	0.00	N	2	41
3	20250411	1280	1258	1283	1258	18583	23530039	00	0.00	N	2	22
4	20250410	1258	1236	1280	1236	73685	92149080	00	0.00	N	2	34
5	20250409	1224	1262	1262	1224	55061	68032012	00	0.00	N	5	-18
6	20250408	1242	1306	1306	1238	116401	147218858	00	0.00	N	5	-29
7	20250407	1271	1377	1377	1271	85595	111184064	00	0.00	N	5	-106
8	20250404	1377	1345	1385	1323	66972	90612616	00	0.00	N	2	18
9	20250403	1359	1390	1390	1318	44595	59676198	00	0.00	N	5	-46
10	20250402	1405	1407	1420	1364	33125	46289500	00	0.00	N	2	10
11	20250401	1395	1385	1400	1366	31609	43803625	00	0.00	N	2	32
12	20250331	1363	1422	1430	1363	29190	40546930	00	0.00	N	5	-67
13	20250328	1430	1445	1474	1430	46725	67355276	02	0.00	N	5	-30
14	20250327	1460	1500	1505	1460	22457	33329953	00	0.00	N	5	-40
15	20250326	1500	1530	1548	1492	51930	78430383	00	0.00	N	2	8
16	20250325	1492	1496	1519	1475	56562	84178389	00	0.00	N	5	-4
17	20250324	1496	1504	1504	1477	31197	46458344	00	0.00	N	5	-8
18	20250321	1504	1565	1565	1445	120823	182749760	00	0.00	N	5	-64
19	20250320	1568	1620	1620	1563	16602	26175774	00	0.00	N	5	-21
20	20250319	1589	1575	1614	1575	24267	38445400	00	0.00	N	2	2
21	20250318	1587	1639	1639	1578	19375	30746792	00	0.00	N	5	-9
22	20250317	1596	1608	1654	1563	20638	32891972	00	0.00	N	5	-12
23	20250314	1608	1595	1619	1563	17427	27857615	00	0.00	N	2	13
24	20250313	1595	1639	1641	1581	59193	95128970	00	0.00	N	5	-29
25	20250312	1624	1645	1674	1621	46508	76427080	00	0.00	N	5	-21
26	20250311	1645	1672	1672	1572	66333	107798319	00	0.00	N	5	-23
27	20250310	1668	1697	1697	1653	44169	73572949	00	0.00	N	5	-14
28	20250307	1682	1702	1768	1675	93569	158267991	00	0.00	N	5	-41
29	20250306	1723	1720	1735	1717	18111	31219635	00	0.00	N	5	-23
30	20250305	1746	1760	1789	1711	77054	133952781	00	0.00	N	2	37
31	20250304	1709	1836	1836	1672	37077	63729146	00	0.00	N	5	-13
32	20250228	1722	1803	1848	1722	345819	625283872	00	0.00	N	5	-70
33	20250227	1792	1820	1916	1770	697947	1288612244	00	0.00	N	2	33
34	20250226	1759	1707	1769	1704	101263	176315907	00	0.00	N	2	52
35	20250225	1707	1698	1750	1695	41700	71077106	00	0.00	N	2	2
36	20250224	1705	1705	1710	1684	19893	33823868	00	0.00	N	5	-5
37	20250221	1710	1702	1713	1694	75715	129031094	00	0.00	N	2	10
38	20250220	1700	1710	1741	1679	35047	59249022	00	0.00	N	5	-10
39	20250219	1710	1700	1713	1691	30079	51234070	00	0.00	N	2	10
40	20250218	1700	1714	1714	1687	15640	26509901	00	0.00	N	2	12
41	20250217	1688	1697	1719	1672	44648	75501398	00	0.00	N	5	-9
42	20250214	1697	1692	1747	1691	14448	24603424	00	0.00	N	5	-5
43	20250213	1702	1750	1750	1687	29468	50156504	00	0.00	N	2	1
44	20250212	1701	1754	1784	1677	62462	106317392	00	0.00	N	5	-53
45	20250211	1754	1785	1785	1712	48791	85067609	00	0.00	N	2	58
46	20250210	1696	1755	1756	1645	104353	175855204	00	0.00	N	5	-74
47	20250207	1770	1728	1787	1722	68328	119448646	00	0.00	N	2	31
48	20250206	1739	1741	1764	1734	48412	84625510	00	0.00	N	5	-21
49	20250205	1760	1829	1829	1729	31426	54956028	00	0.00	N	2	38
50	20250204	1722	1729	1755	1704	48038	82563755	00	0.00	N	5	-7
51	20250203	1729	1775	1775	1700	51413	88279683	00	0.00	N	5	-61
52	20250131	1790	1805	1888	1739	102535	184906613	00	0.00	N	5	-15
53	20250124	1805	1805	1854	1785	57172	102866160	00	0.00	N	5	-5
54	20250123	1810	1880	1944	1810	44620	82927504	00	0.00	N	5	-57
55	20250122	1867	1865	1953	1853	47910	90476097	00	0.00	N	5	-7
56	20250121	1874	1940	1948	1866	71331	134747712	00	0.00	N	5	-79
57	20250120	1953	1930	2015	1925	307354	604786333	00	0.00	N	2	28
58	20250117	1925	1892	1950	1850	251527	480457182	00	0.00	N	2	59
59	20250116	1866	1850	1892	1828	69345	128342821	00	0.00	N	2	16
60	20250115	1850	1756	2075	1751	789091	1503136493	00	0.00	N	2	94
61	20250114	1756	1724	1758	1689	26381	45394980	00	0.00	N	2	32
62	20250113	1724	1729	1742	1703	12467	21455001	00	0.00	N	5	-5
63	20250110	1729	1740	1777	1711	19463	33675989	00	0.00	N	5	-11
64	20250109	1740	1744	1766	1729	41762	72730157	00	0.00	N	5	-3
65	20250108	1743	1754	1800	1720	33784	58821260	00	0.00	N	5	-11
66	20250107	1754	1764	1820	1724	106149	186478334	00	0.00	N	5	-10
67	20250106	1764	1803	1826	1750	82389	145975484	00	0.00	N	5	-36
68	20250103	1800	1801	1860	1781	41823	75439323	00	0.00	N	3	0
69	20250102	1800	1720	1965	1717	287307	519667816	00	0.00	N	2	80
70	20241230	1720	1630	1720	1620	57391	96127831	00	0.00	N	2	86
71	20241227	1634	1823	1833	1593	315374	526735153	00	0.00	N	5	-217
72	20241226	1851	1902	1939	1850	26787	50177496	00	0.00	N	5	-52
73	20241224	1903	1936	1956	1853	53027	99517965	00	0.00	N	5	-33
74	20241223	1936	1960	1968	1922	55283	107081528	00	0.00	N	2	21
75	20241220	1915	1949	1963	1884	27658	52633663	00	0.00	N	5	-30
76	20241219	1945	1990	2015	1933	77719	152512696	00	0.00	N	5	-85
77	20241218	2030	2050	2050	1997	41858	84412810	00	0.00	N	5	-20
78	20241217	2050	2030	2075	1954	162321	326152426	00	0.00	N	2	20
79	20241216	2030	2230	2235	2015	296967	620563215	00	0.00	N	5	-205
80	20241213	2235	2280	2385	2190	1557560	3181101880	00	0.00	N	2	10
81	20241212	2225	2260	2450	2180	667797	1542561835	00	0.00	N	2	115
82	20241211	2110	2000	2185	1904	629329	1312281376	00	0.00	N	2	258
83	20241210	1852	1956	2045	1837	293213	555523749	00	0.00	N	5	-133
84	20241209	1985	2200	2200	1981	145584	294851599	00	0.00	N	5	-240
85	20241206	2225	2245	2305	2145	145545	320857445	00	0.00	N	5	-80
86	20241205	2305	2400	2420	2250	126170	295810770	00	0.00	N	5	-135
87	20241204	2440	2405	2525	2340	274289	667033710	00	0.00	N	5	-5
88	20241203	2445	2375	2845	2375	1626228	4165975025	00	0.00	N	2	225
89	20241202	2220	2360	2395	2165	132727	296767895	00	0.00	N	5	-150
90	20241129	2370	2525	2540	2325	140836	337414310	00	0.00	N	5	-135
91	20241128	2505	2350	2650	2200	446911	1092822400	00	0.00	N	2	185
92	20241127	2320	2300	2460	2200	339555	800256580	00	0.00	N	2	20
93	20241126	2300	1933	2355	1907	871298	1884029601	00	0.00	N	2	369
94	20241125	1931	1820	1960	1812	404636	764548013	00	0.00	N	2	130
95	20241122	1801	1637	2110	1625	3499602	6499732126	00	0.00	N	2	176
96	20241121	1625	1638	1665	1572	55374	88930985	00	0.00	N	5	-13
97	20241120	1638	1695	1695	1604	74560	121389427	00	0.00	N	5	-52
98	20241119	1690	1728	1728	1657	75417	126797753	00	0.00	N	5	-13
99	20241118	1703	1932	1932	1670	344333	618968207	00	0.00	N	5	-230
100	20241115	1933	2125	2125	1839	118659	228055973	00	0.00	N	5	-82
101	20241114	2015	2320	2525	1866	1405244	3014185610	00	0.00	N	5	-305
102	20241113	2320	2420	2430	2185	1073778	2249275585	00	0.00	N	5	-100
103	20241112	2420	2200	2470	2120	405636	957244350	00	0.00	N	2	220
104	20241111	2200	2330	2380	2175	62880	139954575	00	0.00	N	5	-145
105	20241108	2345	2370	2435	2330	14923	35153550	00	0.00	N	3	0
106	20241107	2345	2365	2450	2335	30095	71020535	00	0.00	N	5	-10
107	20241106	2355	2455	2500	2355	69332	165315480	00	0.00	N	5	-100
108	20241105	2455	2455	2460	2400	21363	51988730	00	0.00	N	3	0
109	20241104	2455	2455	2515	2405	36093	87979755	00	0.00	N	3	0
110	20241101	2455	2500	2620	2375	118749	296127400	00	0.00	N	5	-45
111	20241031	2500	2665	2665	2480	38584	96828170	00	0.00	N	5	-65
112	20241030	2565	2675	2675	2555	6473	16850690	00	0.00	N	5	-35
113	20241029	2600	2600	2660	2565	13870	36125490	00	0.00	N	3	0
114	20241028	2600	2545	2685	2505	32403	83112955	00	0.00	N	2	30
115	20241025	2570	2515	2680	2440	70551	177074090	00	0.00	N	2	70
116	20241024	2500	2600	2695	2495	46310	118354180	00	0.00	N	5	-90
117	20241023	2590	2585	2730	2585	13885	36354305	00	0.00	N	5	-20
118	20241022	2610	2685	2700	2610	20994	55505630	00	0.00	N	5	-95
119	20241021	2705	2705	2735	2690	13076	35394190	00	0.00	N	5	-35
120	20241018	2740	2765	2815	2720	25367	69962945	00	0.00	N	5	-25
121	20241017	2765	2800	2825	2760	11508	32094630	00	0.00	N	5	-20
122	20241016	2785	2850	2870	2750	42724	120084925	00	0.00	N	5	-95
123	20241015	2880	3010	3010	2835	30373	86959925	00	0.00	N	3	0
124	20241014	2880	2890	3020	2880	113201	332087040	00	0.00	N	3	0
125	20241011	2880	2895	2975	2820	321095	934830345	00	0.00	N	5	-5
126	20241010	2885	2890	2970	2830	147450	426123760	00	0.00	N	5	-5
127	20241008	2890	2940	2980	2855	106150	308703895	00	0.00	N	5	-50
128	20241007	2940	2970	2980	2910	73879	217488415	00	0.00	N	3	0
129	20241004	2940	3045	3100	2940	153230	455809110	00	0.00	N	5	-110
130	20241002	3050	3050	3135	2965	84632	260468480	00	0.00	N	3	0
131	20240930	3050	2995	3095	2970	63460	194293075	00	0.00	N	2	35
132	20240927	3015	3085	3170	2945	205515	622050400	00	0.00	N	2	15
133	20240926	3000	2905	3075	2880	68603	203605010	00	0.00	N	2	70
134	20240925	2930	2900	2950	2820	62597	180575495	00	0.00	N	2	30
135	20240924	2900	2945	2970	2880	91326	265706100	00	0.00	N	5	-40
136	20240923	2940	2900	3015	2860	149207	438672595	00	0.00	N	2	80
137	20240920	2860	2730	2890	2705	172403	485855240	00	0.00	N	2	180
138	20240919	2680	2805	2810	2660	28160	75758285	00	0.00	N	5	-70
139	20240913	2750	2795	2875	2740	36497	101305960	00	0.00	N	5	-70
140	20240912	2820	2875	2875	2785	42320	119327930	00	0.00	N	5	-60
141	20240911	2880	2885	2960	2800	181016	521831560	00	0.00	N	2	10
142	20240910	2870	2855	3000	2735	262076	745299650	00	0.00	N	2	135
143	20240909	2735	2680	2760	2570	76676	204376685	00	0.00	N	2	55
144	20240906	2680	2795	2805	2600	148316	395384895	00	0.00	N	5	-175
145	20240905	2855	2755	3100	2755	632122	1861514855	00	0.00	N	2	110
146	20240904	2745	2820	2960	2715	380488	1070986450	00	0.00	N	5	-75
147	20240903	2820	2465	2945	2465	866673	2360830780	00	0.00	N	2	400
148	20240902	2420	2560	2565	2315	176046	429856710	00	0.00	N	5	-160
149	20240830	2580	2690	2690	2545	116905	304069715	00	0.00	N	5	-110
150	20240829	2690	2765	2775	2640	122798	328970955	00	0.00	N	5	-75
151	20240828	2765	2770	2870	2715	54540	151568630	00	0.00	N	2	15
152	20240827	2750	2760	2780	2695	47755	130240740	00	0.00	N	5	-10
153	20240826	2760	2755	2795	2675	71177	194134895	00	0.00	N	2	5
154	20240823	2755	2710	2845	2650	59022	160053235	00	0.00	N	5	-40
155	20240822	2795	2755	2855	2745	39826	110370700	00	0.00	N	2	5
156	20240821	2790	2790	2830	2750	38279	106260570	00	0.00	N	3	0
157	20240820	2790	2890	2935	2785	162157	459486520	00	0.00	N	5	-120
158	20240819	2910	2980	2980	2810	100277	288188690	00	0.00	N	5	-85
159	20240816	2995	2910	3080	2865	73596	217696340	00	0.00	N	2	55
160	20240814	2940	2925	2980	2875	80040	233061585	00	0.00	N	2	30
161	20240813	2910	2925	2970	2830	105522	305451155	00	0.00	N	5	-35
162	20240812	2945	2975	3030	2930	136784	406751320	00	0.00	N	5	-60
163	20240809	3005	2730	3100	2730	261667	781636200	00	0.00	N	2	300
164	20240808	2705	2790	2790	2630	113387	309019135	00	0.00	N	5	-35
165	20240807	2740	2715	2850	2690	169831	470377995	00	0.00	N	2	25
166	20240806	2715	2370	2735	2370	257279	670936945	00	0.00	N	2	255
167	20240805	2460	2860	2965	2300	286803	763560535	00	0.00	N	5	-530
168	20240802	2990	3120	3125	2850	158111	478443480	00	0.00	N	5	-110
169	20240801	3100	3040	3335	3000	432843	1334215360	00	0.00	N	3	0
170	20240731	3100	3150	3265	3075	102359	321077340	00	0.00	N	5	-45
171	20240730	3145	3250	3280	3080	214459	673669445	00	0.00	N	5	-135
172	20240729	3280	3165	3375	3165	139334	456375060	00	0.00	N	2	65
173	20240726	3215	3185	3500	3070	1402207	4682734355	00	0.00	N	3	0
174	20240725	3215	3360	3390	3130	410409	1328363955	00	0.00	N	5	-150
175	20240724	3365	3285	3405	3145	299755	993870720	00	0.00	N	2	185
176	20240723	3180	3030	3240	3030	116776	366272875	00	0.00	N	2	150
177	20240722	3030	3100	3130	2990	97814	295903465	00	0.00	N	5	-70
178	20240719	3100	3195	3250	3020	136008	419876320	00	0.00	N	5	-115
179	20240718	3215	3285	3325	3100	111410	353562170	00	0.00	N	5	-70
180	20240717	3285	3460	3460	3130	158811	517933395	00	0.00	N	2	90
181	20240716	3195	3225	3255	3120	90134	285466300	00	0.00	N	5	-55
182	20240715	3250	3420	3420	3110	141360	459911335	00	0.00	N	5	-170
183	20240712	3420	3350	3545	3350	90057	309852730	00	0.00	N	2	10
184	20240711	3410	3730	3765	3330	1052247	3645255800	00	0.00	N	5	-320
185	20240710	3730	3625	3750	3525	202487	737599145	00	0.00	N	2	65
186	20240709	3665	3665	3735	3580	245337	898708800	00	0.00	N	3	0
187	20240708	3665	3455	3730	3455	426823	1552253465	00	0.00	N	2	240
188	20240705	3425	3575	3575	3395	223368	773088960	00	0.00	N	5	-25
189	20240704	3450	3350	3570	3345	598735	2066979680	00	0.00	N	2	105
190	20240703	3345	3395	3640	3135	1067077	3588031025	00	0.00	N	5	-30
191	20240702	3375	2930	3500	2815	3796470	12483949540	00	0.00	N	2	415
192	20240701	2960	2930	3020	2750	165163	482597210	00	0.00	N	2	30
193	20240628	2930	3080	3240	2880	536984	1623993580	00	0.00	N	5	-280
194	20240627	3210	3490	3545	2870	2151723	6807220470	00	0.00	N	5	-455
195	20240626	3665	3700	3815	3550	224950	833698780	00	0.00	N	5	-30
196	20240625	3695	3440	3870	3325	276582	1004348635	00	0.00	N	2	265
197	20240624	3430	3770	3880	3390	269505	956348315	00	0.00	N	5	-335
198	20240621	3765	3830	3965	3740	194523	745524250	00	0.00	N	5	-90
199	20240620	3855	3920	3965	3845	109092	426249335	00	0.00	N	5	-105
200	20240619	3960	4030	4035	3835	140475	548609415	00	0.00	N	5	-90
201	20240618	4050	4145	4180	4020	112826	461220925	00	0.00	N	5	-80
202	20240617	4130	4005	4190	4005	140679	582034270	00	0.00	N	2	125
203	20240614	4005	4015	4100	4005	45532	183949870	00	0.00	N	5	-25
204	20240613	4030	3930	4090	3930	35199	140087555	00	0.00	N	2	15
205	20240612	4015	4120	4120	3985	68215	273344325	00	0.00	N	5	-30
206	20240611	4045	4190	4190	3990	86722	350162490	00	0.00	N	5	-145
207	20240610	4190	4045	4260	4040	68894	289176485	00	0.00	N	2	150
208	20240607	4040	3985	4070	3985	38039	153076165	00	0.00	N	2	10
209	20240605	4030	4045	4185	3990	41528	168167665	00	0.00	N	5	-5
210	20240604	4035	4165	4165	3975	78274	313107210	00	0.00	N	5	-70
211	20240603	4105	4070	4150	4060	37405	152681180	00	0.00	N	5	-10
212	20240531	4115	4300	4335	4005	256040	1072166335	00	0.00	N	5	-195
213	20240530	4310	4240	4345	4210	73054	311595515	00	0.00	N	2	75
214	20240529	4235	4010	4245	3995	114999	475055390	00	0.00	N	2	225
215	20240528	4010	4000	4050	3900	127805	505339345	00	0.00	N	5	-20
216	20240527	4030	4230	4230	3950	194537	785526795	00	0.00	N	5	-140
217	20240524	4170	4165	4295	4135	50685	211820240	00	0.00	N	5	-60
218	20240523	4230	4315	4315	4185	53219	225714395	00	0.00	N	5	-50
219	20240522	4280	4100	4320	4100	105143	443952665	00	0.00	N	2	120
220	20240521	4160	4295	4440	4070	334705	1406413740	00	0.00	N	5	-110
221	20240520	4270	4590	4590	4135	198953	860741970	00	0.00	N	5	-270
222	20240517	4540	4470	4560	4420	29790	134222535	00	0.00	N	2	5
223	20240516	4535	4650	4690	4485	86609	392893665	00	0.00	N	5	-115
224	20240514	4650	4705	4870	4615	108081	507075180	00	0.00	N	5	-115
225	20240513	4765	4300	4870	4300	383474	1776145950	00	0.00	N	2	365
226	20240510	4400	4525	4535	4295	268391	1175850810	00	0.00	N	5	-150
227	20240509	4550	4690	4690	4545	166052	762263855	00	0.00	N	5	-145
228	20240508	4695	4790	4790	4640	182650	860309985	00	0.00	N	5	-95
229	20240507	4790	4915	4945	4715	138649	671146770	00	0.00	N	5	-125
230	20240503	4915	4830	4940	4790	156140	761743575	00	0.00	N	2	75
231	20240502	4840	4855	4855	4765	125231	602167565	00	0.00	N	5	-25
232	20240430	4865	4995	4995	4700	183369	890649650	00	0.00	N	5	-65
233	20240429	4930	4830	4950	4800	112723	552099480	00	0.00	N	2	100
234	20240426	4830	4950	5100	4750	254776	1255344880	00	0.00	N	5	-70
235	20240425	4900	4580	4910	4550	203898	977589630	00	0.00	N	2	270
236	20240424	4630	4490	4630	4450	121294	552236075	00	0.00	N	2	180
237	20240423	4450	4400	4460	4400	52952	234980075	00	0.00	N	2	15
238	20240422	4435	4400	4465	4365	91744	404927535	00	0.00	N	2	35
239	20240419	4400	4430	4520	4230	155576	684404880	00	0.00	N	5	-15
240	20240418	4415	4380	4425	4290	53426	232810345	00	0.00	N	2	85
241	20240417	4330	4385	4480	4300	118804	520532810	00	0.00	N	5	-55
242	20240416	4385	4170	4425	4170	270077	1176896745	00	0.00	N	2	170
243	20240415	4215	4060	4215	4050	134691	556778775	00	0.00	N	2	155
244	20240412	4060	3960	4060	3955	65567	263240040	00	0.00	N	2	100
245	20240411	3960	3970	4005	3950	70859	281807380	00	0.00	N	5	-45
246	20240409	4005	4000	4060	3965	182643	729100625	00	0.00	N	2	15
247	20240408	3990	3900	4060	3900	220755	882550760	00	0.00	N	2	75
248	20240405	3915	3805	3945	3805	167249	651756375	00	0.00	N	2	65
249	20240404	3850	3895	3970	3765	169447	646948380	00	0.00	N	5	-50
250	20240403	3900	3890	3920	3785	81328	313762025	00	0.00	N	2	20
251	20240402	3880	3980	4000	3820	187676	731619675	00	0.00	N	5	-105
252	20240401	3985	4020	4080	3900	182388	726428675	00	0.00	N	5	-30
253	20240329	4015	4005	4060	3950	223882	900089870	00	0.00	N	2	70
254	20240328	3945	3865	3980	3820	154736	605643535	00	0.00	N	2	135
255	20240327	3810	3720	4020	3670	464695	1772086605	00	0.00	N	2	135
256	20240326	3675	3635	3675	3590	136501	497519230	00	0.00	N	2	65
257	20240325	3610	3595	3645	3590	140490	508377960	00	0.00	N	2	20
258	20240322	3590	3625	3675	3550	221910	807345230	00	0.00	N	5	-5
259	20240321	3595	3490	3610	3490	179392	638003930	00	0.00	N	2	105
260	20240320	3490	3365	3535	3320	205731	703432890	00	0.00	N	2	115
261	20240319	3375	3505	3575	3325	336465	1141720230	00	0.00	N	5	-125
262	20240318	3500	3645	3750	3435	521622	1862816315	00	0.00	N	5	-210
263	20240315	3710	3745	4100	3515	2851317	10636118515	00	0.00	N	5	-35
264	20240314	3744	3744	3744	3744	0	0	00	0.00	N	0	0
265	20240313	3744	3744	3744	3744	0	0	00	0.00	N	0	0
266	20240312	3744	3744	3744	3744	0	0	00	0.00	N	0	0
267	20240311	3744	3744	3744	3744	0	0	00	0.00	N	0	0
268	20240308	3744	3744	3744	3744	0	0	00	0.00	N	0	0
269	20240307	3744	3744	3744	3744	0	0	00	0.00	N	0	0
270	20240306	3744	3744	3744	3744	0	0	00	0.00	N	0	0
271	20240305	3744	3744	3744	3744	0	0	00	0.00	N	0	0
272	20240304	3744	3744	3744	3744	0	0	00	0.00	N	0	0
273	20240229	3744	3744	3744	3744	0	0	00	0.00	N	0	0
274	20240228	3744	3744	3744	3744	0	0	00	0.00	N	0	0
275	20240227	3744	3744	3744	3744	0	0	00	0.00	N	0	0
276	20240226	3744	3744	3744	3744	0	0	00	0.00	N	0	0
277	20240223	3744	3744	3744	3744	0	0	00	0.00	N	0	0
278	20240222	3744	3744	3744	3744	0	0	00	0.00	N	0	0
279	20240221	3744	3744	3744	3744	0	0	00	0.00	N	0	0
280	20240220	3744	3744	3744	3744	0	0	00	0.00	N	0	0
281	20240219	3744	3744	3744	3744	0	0	00	0.00	N	0	0
282	20240216	3744	3744	3744	3744	0	0	00	0.00	N	0	0
283	20240215	3744	3744	3744	3744	0	0	00	0.00	N	0	0
284	20240214	3744	3744	3744	3744	0	0	00	0.00	N	0	0
285	20240213	3744	3744	3744	3744	0	0	00	0.00	N	0	0
286	20240208	3744	3744	3744	3744	0	0	00	0.00	N	0	0
287	20240207	3744	3744	3744	3744	0	0	00	0.00	N	0	0
288	20240206	3744	3744	3744	3744	0	0	00	0.00	N	0	0
289	20240205	3744	3744	3744	3744	0	0	00	0.00	N	0	0
290	20240202	3744	3744	3744	3744	0	0	00	0.00	N	0	0
291	20240201	3744	3744	3744	3744	0	0	00	0.00	N	0	0
292	20240131	3744	3744	3744	3744	0	0	00	0.00	N	0	0
293	20240130	3744	3744	3744	3744	0	0	00	0.00	N	0	0
294	20240129	3744	3744	3744	3744	0	0	00	0.00	N	0	0
295	20240126	3744	3744	3744	3744	0	0	00	0.00	N	0	0
296	20240125	3744	3744	3744	3744	0	0	00	0.00	N	0	0
297	20240124	3744	3744	3744	3744	0	0	00	0.00	N	0	0
298	20240123	3744	3744	3744	3744	0	0	00	0.00	N	0	0
299	20240122	3744	3744	3744	3744	0	0	00	0.00	N	0	0
300	20240119	3744	3744	3744	3744	0	0	00	0.00	N	0	0
301	20240118	3744	3744	3744	3744	0	0	00	0.00	N	0	0
302	20240117	3744	3744	3744	3744	0	0	00	0.00	N	0	0
303	20240116	3744	3744	3744	3744	0	0	00	0.00	N	0	0
304	20240115	3744	3744	3744	3744	0	0	00	0.00	N	0	0
305	20240112	3744	3744	3744	3744	0	0	00	0.00	N	0	0
306	20240111	3744	3744	3744	3744	0	0	00	0.00	N	0	0
307	20240110	3744	3744	3744	3744	0	0	00	0.00	N	0	0
308	20240109	3744	3744	3744	3744	0	0	00	0.00	N	0	0
309	20240108	3744	3744	3744	3744	0	0	00	0.00	N	0	0
310	20240105	3744	3744	3744	3744	0	0	00	0.00	N	0	0
311	20240104	3744	3744	3744	3744	0	0	00	0.00	N	0	0
312	20240103	3744	3744	3744	3744	0	0	00	0.00	N	0	0
313	20240102	3744	3744	3744	3744	0	0	00	0.00	N	0	0
314	20231228	3744	3744	3744	3744	0	0	00	0.00	N	0	0
315	20231227	3744	3744	3744	3744	0	0	00	0.00	N	0	0
316	20231226	3744	3744	3744	3744	0	0	00	0.00	N	0	0
317	20231222	3744	3744	3744	3744	0	0	00	0.00	N	0	0
318	20231221	3744	3744	3744	3744	0	0	00	0.00	N	0	0
319	20231220	3744	3744	3744	3744	0	0	00	0.00	N	0	0
320	20231219	3744	3744	3744	3744	0	0	00	0.00	N	0	0
321	20231218	3744	3744	3744	3744	0	0	00	0.00	N	0	0
322	20231215	3744	3744	3744	3744	0	0	00	0.00	N	0	0
323	20231214	3744	3744	3744	3744	0	0	00	0.00	N	0	0
324	20231213	3744	3744	3744	3744	0	0	00	0.00	N	0	0
325	20231212	3744	3744	3744	3744	0	0	00	0.00	N	0	0
326	20231211	3744	3744	3744	3744	0	0	00	0.00	N	0	0
327	20231208	3744	3744	3744	3744	0	0	00	0.00	N	0	0
328	20231207	3744	3744	3744	3744	0	0	00	0.00	N	0	0
329	20231206	3744	3744	3744	3744	0	0	00	0.00	N	0	0
330	20231205	2470	2470	2470	2470	0	0	00	0.00	N	0	0
331	20231204	2470	2470	2470	2470	0	0	00	0.00	N	0	0
332	20231201	2470	2470	2470	2470	0	0	00	0.00	N	0	0
333	20231130	2470	2470	2470	2470	0	0	00	0.00	N	0	0
334	20231129	2470	2470	2470	2470	0	0	00	0.00	N	0	0
335	20231128	2470	2470	2470	2470	0	0	00	0.00	N	0	0
336	20231127	2470	2470	2470	2470	0	0	00	0.00	N	0	0
337	20231124	2470	2470	2470	2470	0	0	00	0.00	N	0	0
338	20231123	2470	2470	2470	2470	0	0	00	0.00	N	0	0
339	20231122	2470	2470	2470	2470	0	0	00	0.00	N	0	0
340	20231121	2470	2470	2470	2470	0	0	00	0.00	N	0	0
341	20231120	2470	2470	2470	2470	0	0	00	0.00	N	0	0
342	20231117	2470	2470	2470	2470	0	0	00	0.00	N	0	0
343	20231116	2470	2470	2470	2470	0	0	00	0.00	N	0	0
344	20231115	2470	2470	2470	2470	0	0	00	0.00	N	0	0
345	20231114	2470	2470	2470	2470	0	0	00	0.00	N	0	0
346	20231113	2470	2470	2470	2470	0	0	00	0.00	N	0	0
347	20231110	2470	2470	2470	2470	0	0	00	0.00	N	0	0
348	20231109	2470	2470	2470	2470	0	0	00	0.00	N	0	0
349	20231108	2470	2470	2470	2470	0	0	00	0.00	N	0	0
350	20231107	2470	2470	2470	2470	0	0	00	0.00	N	0	0
351	20231106	2470	2470	2470	2470	0	0	00	0.00	N	0	0
352	20231103	2470	2470	2470	2470	0	0	00	0.00	N	0	0
353	20231102	2470	2470	2470	2470	0	0	00	0.00	N	0	0
354	20231101	2470	2470	2470	2470	0	0	00	0.00	N	0	0
355	20231031	2470	2470	2470	2470	0	0	00	0.00	N	0	0
356	20231030	2470	2470	2470	2470	0	0	00	0.00	N	0	0
357	20231027	2470	2470	2470	2470	0	0	00	0.00	N	0	0
358	20231026	2470	2470	2470	2470	0	0	00	0.00	N	0	0
359	20231025	2470	2470	2470	2470	0	0	00	0.00	N	0	0
360	20231024	2470	2470	2470	2470	0	0	00	0.00	N	0	0
361	20231023	2470	2470	2470	2470	0	0	00	0.00	N	0	0
362	20231020	2470	2400	2480	2350	97922	239274870	00	0.00	N	2	100
363	20231019	2370	2395	2540	2355	273188	663358500	00	0.00	N	2	5
364	20231018	2365	2260	2400	2255	222126	523448815	00	0.00	N	2	110
365	20231017	2255	2240	2320	2240	116279	264262305	00	0.00	N	2	35
366	20231016	2220	2210	2220	2195	10508	23248035	00	0.00	N	3	0
367	20231013	2220	2200	2220	2180	25719	56950130	00	0.00	N	2	25
368	20231012	2195	2190	2220	2190	20697	45707035	00	0.00	N	2	5
369	20231011	2190	2165	2195	2165	3346	7315880	00	0.00	N	3	0
370	20231010	2190	2190	2190	2175	8860	19320885	00	0.00	N	5	-10
371	20231006	2200	2195	2200	2170	3105	6807850	00	0.00	N	2	5
372	20231005	2195	2175	2200	2165	24674	54121920	00	0.00	N	2	15
373	20231004	2180	2195	2195	2175	5707	12464110	00	0.00	N	3	0
374	20230927	2180	2190	2190	2160	2117	4594195	00	0.00	N	2	10
375	20230926	2170	2170	2200	2165	3323	7261530	00	0.00	N	2	25
376	20230925	2145	2170	2185	2135	493	1058805	00	0.00	N	5	-25
377	20230922	2170	2165	2170	2125	10505	22459650	00	0.00	N	5	-5
378	20230921	2175	2165	2175	2155	2134	4619725	00	0.00	N	5	-5
379	20230920	2180	2170	2180	2165	13237	28733750	00	0.00	N	2	15
380	20230919	2165	2165	2175	2145	9646	20762630	00	0.00	N	5	-30
381	20230918	2195	2180	2195	2160	35142	76345320	00	0.00	N	2	15
382	20230915	2180	2165	2180	2165	16266	35383770	00	0.00	N	2	15
383	20230914	2165	2170	2175	2155	17573	38045075	00	0.00	N	5	-5
384	20230913	2170	2150	2170	2130	17377	37465535	00	0.00	N	2	20
385	20230912	2150	2155	2155	2145	1909	4108220	00	0.00	N	5	-10
386	20230911	2160	2155	2160	2105	14603	31210160	00	0.00	N	5	-20
387	20230908	2180	2170	2180	2150	12461	26978130	00	0.00	N	2	10
388	20230907	2170	2170	2175	2155	16685	36184460	00	0.00	N	3	0
389	20230906	2170	2170	2170	2155	10668	23123730	00	0.00	N	2	20
390	20230905	2150	2125	2150	2125	16605	35675805	00	0.00	N	2	5
391	20230904	2145	2150	2150	2120	7426	15889510	00	0.00	N	2	5
392	20230901	2140	2115	2140	2115	13214	28209650	00	0.00	N	2	20
393	20230831	2120	2100	2120	2075	25032	52475555	00	0.00	N	3	0
394	20230830	2120	2100	2130	2095	9806	20658525	00	0.00	N	2	20
395	20230829	2100	2110	2110	2085	1624	3392300	00	0.00	N	2	10
396	20230828	2090	2115	2150	2070	45518	96579650	00	0.00	N	2	5
397	20230825	2085	2075	2095	2065	7500	15627750	00	0.00	N	3	0
398	20230824	2085	2055	2115	2050	8648	17989220	00	0.00	N	2	15
399	20230823	2070	2060	2070	2050	5225	10797865	00	0.00	N	2	25
400	20230822	2045	2065	2075	2045	27476	56346525	00	0.00	N	5	-35
401	20230821	2080	2070	2085	2060	27969	57913430	00	0.00	N	5	-25
402	20230818	2105	2090	2150	2085	16463	35124945	00	0.00	N	3	0
403	20230817	2105	2120	2120	2090	5831	12234330	00	0.00	N	5	-15
404	20230816	2120	2085	2125	2085	2366	4995825	00	0.00	N	2	15
405	20230814	2105	2110	2110	2080	10387	21630740	00	0.00	N	3	0
406	20230811	2105	2075	2110	2075	6699	14023750	00	0.00	N	2	5
407	20230810	2100	2115	2115	2075	6809	14177420	00	0.00	N	5	-15
408	20230809	2115	2090	2120	2090	11830	24743635	00	0.00	N	5	-5
409	20230808	2120	2135	2135	2110	2124	4502940	00	0.00	N	3	0
410	20230807	2120	2080	2130	2080	468	988415	00	0.00	N	2	15
411	20230804	2105	2130	2130	2100	5351	11238400	00	0.00	N	3	0
412	20230803	2105	2075	2105	2070	7760	16223955	00	0.00	N	2	15
413	20230802	2090	2115	2135	2070	81610	170404205	00	0.00	N	5	-35
414	20230801	2125	2105	2145	2105	7168	15139685	00	0.00	N	2	5
415	20230731	2120	2090	2125	2090	12739	26857515	00	0.00	N	2	10
416	20230728	2110	2090	2125	2090	9848	20691835	00	0.00	N	3	0
417	20230727	2110	2130	2150	2090	27930	58697845	00	0.00	N	5	-30
418	20230726	2140	2150	2165	2120	13653	29128030	00	0.00	N	5	-10
419	20230725	2150	2140	2185	2135	9925	21366945	00	0.00	N	5	-40
420	20230724	2190	2170	2205	2140	36106	78640580	00	0.00	N	5	-10
421	20230721	2200	2170	2205	2165	35474	77486315	00	0.00	N	2	10
422	20230720	2190	2180	2200	2165	13318	29150285	00	0.00	N	5	-10
423	20230719	2200	2195	2210	2195	15676	34501665	00	0.00	N	3	0
424	20230718	2200	2170	2210	2170	22442	49275680	00	0.00	N	2	10
425	20230717	2190	2170	2200	2170	14954	32626815	00	0.00	N	5	-5
426	20230714	2195	2175	2200	2160	11598	25242700	00	0.00	N	5	-5
427	20230713	2200	2200	2215	2175	25591	56221470	00	0.00	N	5	-5
428	20230712	2205	2205	2230	2175	43319	95287655	00	0.00	N	5	-25
429	20230711	2230	2205	2235	2200	23859	53032600	00	0.00	N	3	0
430	20230710	2230	2235	2235	2190	28992	63979330	00	0.00	N	5	-10
431	20230707	2240	2220	2260	2205	30521	67939910	00	0.00	N	2	20
432	20230706	2220	2260	2365	2210	232407	526086855	00	0.00	N	2	20
433	20230705	2200	2185	2220	2180	21161	46799010	00	0.00	N	3	0
434	20230704	2200	2175	2215	2170	22852	50254855	00	0.00	N	2	5
435	20230703	2195	2155	2200	2155	14747	32211790	00	0.00	N	2	25
436	20230630	2170	2160	2175	2155	10799	23348190	00	0.00	N	2	5
437	20230629	2165	2205	2205	2165	13042	28474360	00	0.00	N	5	-35
438	20230628	2200	2180	2205	2180	13060	28616300	00	0.00	N	2	5
439	20230627	2195	2175	2200	2175	9322	20429750	00	0.00	N	2	5
440	20230626	2190	2200	2210	2175	6847	14996920	00	0.00	N	5	-10
441	20230623	2200	2200	2205	2180	12170	26738480	00	0.00	N	2	5
442	20230622	2195	2175	2200	2175	7457	16343915	00	0.00	N	3	0
443	20230621	2195	2200	2205	2180	9114	19904590	00	0.00	N	2	5
444	20230620	2190	2205	2205	2180	13427	29359315	00	0.00	N	3	0
445	20230619	2190	2185	2205	2170	22113	48497150	00	0.00	N	2	10
446	20230616	2180	2185	2205	2160	16565	36312300	00	0.00	N	5	-20
447	20230615	2200	2180	2205	2180	24294	53357650	00	0.00	N	3	0
448	20230614	2200	2175	2205	2175	23355	51236320	00	0.00	N	2	10
449	20230613	2190	2170	2200	2170	13189	28879945	00	0.00	N	3	0
450	20230612	2190	2170	2195	2170	14398	31490420	00	0.00	N	2	15
451	20230609	2175	2165	2200	2165	16911	37121145	00	0.00	N	5	-20
452	20230608	2195	2155	2195	2155	14367	31392360	00	0.00	N	2	15
453	20230607	2180	2175	2195	2160	34970	76416280	00	0.00	N	2	15
454	20230605	2165	2160	2180	2125	26142	56752890	00	0.00	N	2	10
455	20230602	2155	2130	2160	2110	21617	46361870	00	0.00	N	2	25
456	20230601	2130	2135	2140	2110	2421	5118685	00	0.00	N	3	0
457	20230531	2130	2110	2130	2095	19418	40913720	00	0.00	N	2	25
458	20230530	2105	2115	2120	2100	9567	20126395	00	0.00	N	5	-10
459	20230526	2115	2125	2130	2105	6248	13210110	00	0.00	N	3	0
460	20230525	2115	2125	2125	2115	8101	17152310	00	0.00	N	2	5
461	20230524	2110	2135	2135	2105	5820	12280215	00	0.00	N	3	0
462	20230523	2110	2100	2110	2100	10346	21783430	00	0.00	N	3	0
463	20230522	2110	2095	2120	2095	12310	25825410	00	0.00	N	5	-5
464	20230519	2115	2085	2120	2085	9098	19252965	00	0.00	N	2	15
465	20230518	2100	2125	2125	2100	12064	25494310	00	0.00	N	5	-10
466	20230517	2110	2135	2140	2085	10207	21396250	00	0.00	N	2	10
467	20230516	2100	2105	2110	2095	9014	18910305	00	0.00	N	3	0
468	20230515	2100	2090	2110	2090	19983	41932600	00	0.00	N	5	-5
469	20230512	2105	2105	2110	2085	4317	9052050	00	0.00	N	2	5
470	20230511	2100	2110	2115	2085	12684	26572960	00	0.00	N	2	15
471	20230510	2085	2120	2125	2070	26301	54961575	00	0.00	N	5	-30
472	20230509	2115	2085	2125	2085	5104	10749225	00	0.00	N	2	5
473	20230508	2110	2090	2110	2070	5482	11483415	00	0.00	N	2	20
474	20230504	2090	2095	2095	2070	12590	26169075	00	0.00	N	2	15
475	20230503	2075	2115	2115	2075	10303	21480390	00	0.00	N	5	-20
476	20230502	2095	2075	2095	2065	11079	23011980	00	0.00	N	2	10
477	20230428	2085	2095	2100	2070	8669	18035800	00	0.00	N	2	5
478	20230427	2080	2120	2120	2065	10984	22732920	00	0.00	N	5	-30
479	20230426	2110	2125	2125	2090	4087	8542850	00	0.00	N	2	20
480	20230425	2090	2110	2120	2090	10158	21407285	00	0.00	N	5	-15
481	20230424	2105	2115	2115	2080	12295	25800145	00	0.00	N	2	5
482	20230421	2100	2115	2115	2080	18880	39322015	00	0.00	N	3	0
483	20230420	2100	2110	2110	2065	58616	121553180	00	0.00	N	2	15
484	20230419	2085	2090	2090	2065	12108	25127215	00	0.00	N	2	10
485	20230418	2075	2100	2120	2075	16729	34986010	00	0.00	N	5	-25
486	20230417	2100	2100	2100	2055	45455	95399215	00	0.00	N	2	20
487	20230414	2080	2090	2090	2050	5590	11572925	00	0.00	N	2	15
488	20230413	2065	2090	2090	2055	1560	3245320	00	0.00	N	5	-10
489	20230412	2075	2095	2095	2050	30481	63000050	00	0.00	N	2	5
490	20230411	2070	2085	2085	2050	24134	49773800	00	0.00	N	5	-5
491	20230410	2075	2080	2080	2065	137	283675	00	0.00	N	5	-5
492	20230407	2080	2090	2090	2060	468	974025	00	0.00	N	2	15
493	20230406	2065	2085	2090	2060	9450	19705465	00	0.00	N	5	-5
494	20230405	2070	2090	2090	2050	8172	16793240	00	0.00	N	2	5
495	20230404	2065	2135	2135	2065	1267	2623180	00	0.00	N	5	-35
496	20230403	2100	2060	2100	2050	4561	9478025	00	0.00	N	2	35
497	20230331	2065	2130	2130	2045	2186	4503725	00	0.00	N	5	-10
498	20230330	2075	2065	2075	2050	5602	11585860	00	0.00	N	2	20
499	20230329	2055	2065	2065	2040	3846	7863560	00	0.00	N	3	0
500	20230328	2055	2110	2110	2040	4483	9171650	00	0.00	N	5	-5
501	20230327	2060	2065	2095	2035	3448	7098570	00	0.00	N	5	-5
502	20230324	2065	2105	2105	2060	2199	4556055	00	0.00	N	5	-40
503	20230323	2105	2090	2140	2090	156	327475	00	0.00	N	5	-15
504	20230322	2120	2145	2145	2100	552	1165755	00	0.00	N	5	-10
505	20230321	2130	2090	2145	2065	48551	102601265	00	0.00	N	2	40
506	20230320	2090	2105	2105	2070	737	1527490	00	0.00	N	5	-15
507	20230317	2105	2105	2125	2105	28403	59789440	00	0.00	N	3	0
508	20230316	2105	2100	2105	2100	11749	24699180	00	0.00	N	2	5
509	20230315	2100	2100	2125	2100	24216	50860410	00	0.00	N	2	20
510	20230314	2080	2090	2090	2065	6037	12484435	00	0.00	N	3	0
511	20230313	2080	2090	2090	2045	55173	114651170	00	0.00	N	3	0
512	20230310	2080	2060	2080	2030	30473	62045785	00	0.00	N	2	20
513	20230309	2060	2060	2060	2045	409	838060	00	0.00	N	3	0
514	20230308	2060	2065	2070	2040	10525	21561125	00	0.00	N	3	0
515	20230307	2060	2090	2090	2055	7616	15701815	00	0.00	N	5	-30
516	20230306	2090	2080	2090	2080	722	1503565	00	0.00	N	2	10
517	20230303	2080	2095	2100	2060	1177	2440375	00	0.00	N	3	0
518	20230302	2080	2095	2095	2070	2496	5200365	00	0.00	N	5	-10
519	20230228	2090	2090	2090	2080	2061	4293990	00	0.00	N	2	5
520	20230227	2085	2085	2090	2055	13911	29003595	00	0.00	N	3	0
521	20230224	2085	2085	2090	2075	6184	12865880	00	0.00	N	2	10
522	20230223	2075	2075	2080	2055	16822	34874535	00	0.00	N	2	5
523	20230222	2070	2075	2090	2070	25413	53070515	00	0.00	N	5	-5
524	20230221	2075	2070	2075	2050	2229	4599215	00	0.00	N	2	15
525	20230220	2060	2065	2070	2055	9090	18734330	00	0.00	N	3	0
526	20230217	2060	2070	2075	2050	15220	31261740	00	0.00	N	5	-5
527	20230216	2065	2070	2070	2040	3313	6791285	00	0.00	N	2	5
528	20230215	2060	2045	2060	2040	10247	21001325	00	0.00	N	2	20
529	20230214	2040	2040	2045	2025	3300	6704520	00	0.00	N	2	10
530	20230213	2030	2030	2035	2020	12089	24449225	00	0.00	N	5	-10
531	20230210	2040	2045	2045	2030	1011	2054210	00	0.00	N	5	-5
532	20230209	2045	2035	2055	2025	2965	6039420	00	0.00	N	2	5
533	20230208	2040	2055	2055	2040	2936	6000235	00	0.00	N	3	0
534	20230207	2040	2040	2040	2025	10766	21925145	00	0.00	N	2	5
535	20230206	2035	2020	2035	2020	9207	18670580	00	0.00	N	2	10
536	20230203	2025	2030	2040	2025	4846	9854240	00	0.00	N	5	-10
537	20230202	2035	2030	2035	2025	2628	5328410	00	0.00	N	2	10
538	20230201	2025	2030	2030	2020	1724	3491495	00	0.00	N	5	-5
539	20230131	2030	2030	2030	2015	4302	8678480	00	0.00	N	3	0
540	20230130	2030	2025	2030	2015	12031	24325895	00	0.00	N	3	0
541	20230127	2030	2035	2035	2015	3834	7774370	00	0.00	N	2	5
542	20230126	2025	2035	2035	2015	2557	5174960	00	0.00	N	5	-5
543	20230125	2030	2030	2035	2015	3907	7933285	00	0.00	N	3	0
544	20230120	2030	2025	2030	2025	3981	8062380	00	0.00	N	2	5
545	20230119	2025	2020	2025	2010	3314	6692955	00	0.00	N	2	5
546	20230118	2020	2025	2025	2005	5827	11704460	00	0.00	N	5	-5
547	20230117	2025	2030	2030	2005	3664	7374575	00	0.00	N	5	-5
548	20230116	2030	2030	2035	2005	12602	25375545	00	0.00	N	2	5
549	20230113	2025	2020	2025	2005	13119	26478150	00	0.00	N	2	10
550	20230112	2015	2005	2020	2005	485	976585	00	0.00	N	2	10
551	20230111	2005	2020	2025	2000	3059	6152105	00	0.00	N	5	-15
552	20230110	2020	2020	2020	2010	9888	19878265	00	0.00	N	3	0
553	20230109	2020	2015	2020	2010	6100	12300550	00	0.00	N	2	5
554	20230106	2015	2015	2015	2005	398	800425	00	0.00	N	3	0
555	20230105	2015	2015	2020	2000	456	915020	00	0.00	N	3	0
556	20230104	2015	2015	2020	1995	16364	32761045	00	0.00	N	3	0
557	20230103	2015	2025	2025	1985	16240	32435610	00	0.00	N	5	-10
558	20230102	2025	2010	2025	2000	9532	19102895	00	0.00	N	2	10
559	20221229	2015	2015	2015	2000	2369	4741960	00	0.00	N	3	0
560	20221228	2015	2005	2025	2000	12858	25747130	00	0.00	N	5	-10
561	20221227	2025	2025	2025	2005	3195	6419020	00	0.00	N	2	5
562	20221226	2020	2020	2025	1995	11533	23320515	00	0.00	N	3	0
563	20221223	2020	2020	2025	2000	15524	31272035	00	0.00	N	3	0
564	20221222	2020	2030	2030	2000	4306	8619615	00	0.00	N	5	-5
565	20221221	2025	2025	2030	1995	22178	44506625	00	0.00	N	3	0
566	20221220	2025	2015	2025	2000	14806	29785385	00	0.00	N	2	25
567	20221219	2000	2010	2025	2000	23664	47653195	00	0.00	N	5	-5
568	20221216	2005	2005	2005	1990	10202	20365530	00	0.00	N	2	10
569	20221215	1995	2010	2010	1995	8456	16917070	00	0.00	N	5	-10
570	20221214	2005	2005	2005	1990	8874	17733620	00	0.00	N	3	0
571	20221213	2005	2005	2005	1995	2652	5304155	00	0.00	N	3	0
572	20221212	2005	2000	2010	1990	7290	14553245	00	0.00	N	3	0
573	20221209	2005	2010	2010	1980	3297	6566585	00	0.00	N	2	5
574	20221208	2000	2005	2005	1985	6545	13044900	00	0.00	N	2	5
575	20221207	1995	2020	2020	1985	46858	93601235	00	0.00	N	5	-20
576	20221206	2015	2015	2015	1990	11865	23792605	00	0.00	N	2	5
577	20221205	2010	2010	2010	1985	21176	42248395	00	0.00	N	2	5
578	20221202	2005	2010	2010	1990	6253	12507980	00	0.00	N	2	5
579	20221201	2000	1990	2010	1985	5724	11426240	00	0.00	N	2	5
580	20221130	1995	1990	2000	1985	16067	32058525	00	0.00	N	2	10
581	20221129	1985	2010	2010	1985	36250	72229305	00	0.00	N	5	-10
582	20221128	1995	2020	2020	1985	18551	36884865	00	0.00	N	5	-25
583	20221125	2020	2025	2025	2000	1421	2842115	00	0.00	N	2	5
584	20221124	2015	1990	2020	1990	1193	2400700	00	0.00	N	5	-10
585	20221123	2025	2030	2030	2000	6166	12353620	00	0.00	N	2	10
586	20221122	2015	2015	2015	1995	13221	26422850	00	0.00	N	3	0
587	20221121	2015	2010	2020	1995	19832	39817610	00	0.00	N	2	5
588	20221118	2010	2010	2010	1995	3019	6047370	00	0.00	N	2	5
589	20221117	2005	2010	2015	2000	6364	12767525	00	0.00	N	3	0
590	20221116	2005	2010	2010	2000	4198	8403365	00	0.00	N	5	-5
591	20221115	2010	2005	2015	2000	9217	18493650	00	0.00	N	2	5
592	20221114	2005	2005	2005	2000	31109	62218440	00	0.00	N	2	5
593	20221111	2000	1985	2000	1985	5046	10064280	00	0.00	N	2	10
594	20221110	1990	1990	2000	1980	19908	39716225	00	0.00	N	3	0
595	20221109	1990	1995	1995	1980	9414	18715360	00	0.00	N	3	0
596	20221108	1990	1990	1995	1980	7106	14112885	00	0.00	N	3	0
597	20221107	1990	1990	2000	1990	6946	13843430	00	0.00	N	3	0
598	20221104	1990	1995	2000	1990	7997	15943590	00	0.00	N	5	-5
599	20221103	1995	2020	2020	1995	11079	22156055	00	0.00	N	5	-15
600	20221102	2010	2010	2010	2005	11165	22429785	00	0.00	N	2	5
601	20221101	2005	2025	2025	2000	14826	29762155	00	0.00	N	5	-10
602	20221031	2015	2035	2035	2015	1198	2416860	00	0.00	N	5	-10
603	20221028	2025	2030	2030	2015	4232	8547165	00	0.00	N	2	5
604	20221027	2020	2030	2030	2015	6325	12751165	00	0.00	N	2	5
605	20221026	2015	2035	2040	2010	20157	40614195	00	0.00	N	5	-15
606	20221025	2030	2040	2040	2020	9006	18220725	00	0.00	N	2	5
607	20221024	2025	2030	2045	2025	10672	21658425	00	0.00	N	5	-10
608	20221021	2035	2050	2050	2030	8988	18250505	00	0.00	N	5	-20
609	20221020	2055	2060	2060	2040	13335	27344385	00	0.00	N	5	-5
610	20221019	2060	2065	2065	2055	8861	18228700	00	0.00	N	3	0
611	20221018	2060	2055	2060	2040	14010	28727695	00	0.00	N	2	5
612	20221017	2055	2040	2055	2035	14500	29673090	00	0.00	N	2	5
613	20221014	2050	2065	2070	2030	31227	63916250	00	0.00	N	5	-15
614	20221013	2065	2100	2100	2065	10055	20859715	00	0.00	N	5	-25
615	20221012	2090	2095	2095	2080	8730	18240600	00	0.00	N	5	-10
616	20221011	2100	2105	2110	2095	11809	24761215	00	0.00	N	5	-5
617	20221007	2105	2105	2105	2095	1730	3626775	00	0.00	N	3	0
618	20221006	2105	2100	2110	2095	13761	28884450	00	0.00	N	5	-5
619	20221005	2110	2120	2120	2095	7351	15421930	00	0.00	N	5	-10
620	20221004	2120	2115	2125	2105	3630	7657900	00	0.00	N	2	5
621	20220930	2115	2115	2115	2105	2508	5292370	00	0.00	N	3	0
622	20220929	2115	2115	2115	2100	3231	6816805	00	0.00	N	2	10
623	20220928	2105	2120	2120	2105	20265	42717800	00	0.00	N	5	-15
624	20220927	2120	2130	2130	2100	23994	50650675	00	0.00	N	5	-10
625	20220926	2130	2140	2140	2105	31287	66381545	00	0.00	N	5	-10
626	20220923	2140	2145	2145	2125	13776	29410870	00	0.00	N	2	5
627	20220922	2135	2135	2160	2120	24608	52469635	00	0.00	N	3	0
628	20220921	2135	2135	2140	2120	7804	16634200	00	0.00	N	2	5
629	20220920	2130	2140	2140	2120	17436	37032125	00	0.00	N	5	-5
630	20220919	2135	2130	2135	2115	19131	40684875	00	0.00	N	2	10
631	20220916	2125	2125	2130	2120	3450	7324070	00	0.00	N	3	0
632	20220915	2125	2130	2130	2120	11182	23766385	00	0.00	N	3	0
633	20220914	2125	2130	2130	2115	8114	17183380	00	0.00	N	3	0
634	20220913	2125	2125	2125	2115	3475	7367980	00	0.00	N	2	5
635	20220908	2120	2115	2125	2115	7149	15140550	00	0.00	N	3	0
636	20220907	2120	2120	2120	2105	2602	5510310	00	0.00	N	2	5
637	20220906	2115	2115	2115	2110	1220	2575290	00	0.00	N	2	5
638	20220905	2110	2110	2115	2100	9028	19015270	00	0.00	N	2	10
639	20220902	2100	2115	2115	2100	6828	14345605	00	0.00	N	5	-10
640	20220901	2110	2100	2115	2100	6640	13945830	00	0.00	N	2	5
641	20220831	2105	2115	2115	2100	3821	8031990	00	0.00	N	5	-5
642	20220830	2110	2095	2110	2095	4499	9453075	00	0.00	N	3	0
643	20220829	2110	2105	2110	2095	8720	18328850	00	0.00	N	2	10
644	20220826	2100	2110	2110	2100	6696	14061980	00	0.00	N	3	0
645	20220825	2100	2110	2110	2100	5632	11849860	00	0.00	N	5	-5
646	20220824	2105	2115	2115	2100	1724	3629275	00	0.00	N	5	-5
647	20220823	2110	2110	2110	2105	27115	57089700	00	0.00	N	2	5
648	20220822	2105	2115	2115	2105	13622	28674515	00	0.00	N	5	-10
649	20220819	2115	2115	2115	2100	2446	5153625	00	0.00	N	2	5
650	20220818	2110	2115	2115	2105	1331	2808320	00	0.00	N	3	0
651	20220817	2110	2120	2120	2105	13708	28857930	00	0.00	N	5	-5
652	20220816	2115	2120	2120	2105	10786	22714905	00	0.00	N	3	0
653	20220812	2115	2105	2120	2105	5544	11697515	00	0.00	N	3	0
654	20220811	2115	2120	2120	2110	1913	4038790	00	0.00	N	3	0
655	20220810	2115	2115	2115	2110	1140	2410170	00	0.00	N	3	0
656	20220809	2115	2110	2115	2100	3783	7963530	00	0.00	N	5	-5
657	20220808	2120	2125	2125	2110	5508	11646755	00	0.00	N	2	5
658	20220805	2115	2115	2115	2110	1200	2534645	00	0.00	N	3	0
659	20220804	2115	2115	2115	2105	3507	7388725	00	0.00	N	2	10
660	20220803	2105	2115	2115	2100	7945	16723730	00	0.00	N	5	-10
661	20220802	2115	2120	2120	2105	13568	28614650	00	0.00	N	5	-5
662	20220801	2120	2125	2125	2115	8869	18764185	00	0.00	N	5	-5
663	20220729	2125	2125	2125	2120	6637	14073525	00	0.00	N	3	0
664	20220728	2125	2135	2135	2125	1088	2314470	00	0.00	N	5	-10
665	20220727	2135	2125	2135	2125	4926	10470055	00	0.00	N	3	0
666	20220726	2135	2140	2140	2120	14048	29852570	00	0.00	N	3	0
667	20220725	2135	2140	2140	2125	15101	32164475	00	0.00	N	3	0
668	20220722	2135	2145	2145	2130	3233	6888990	00	0.00	N	5	-5
669	20220721	2140	2140	2140	2130	3520	7504480	00	0.00	N	2	5
670	20220720	2135	2130	2140	2115	4100	8725435	00	0.00	N	2	10
671	20220719	2125	2130	2130	2120	7477	15869395	00	0.00	N	3	0
672	20220718	2125	2140	2140	2115	30424	64506665	00	0.00	N	3	0
673	20220715	2125	2160	2160	2110	14910	31506285	00	0.00	N	5	-5
674	20220714	2130	2130	2130	2115	9189	19496270	00	0.00	N	3	0
675	20220713	2130	2125	2135	2120	7908	16822735	00	0.00	N	2	10
676	20220712	2120	2110	2150	2105	16742	35619230	00	0.00	N	2	10
677	20220711	2110	2125	2125	2105	14686	31027840	00	0.00	N	5	-5
678	20220708	2115	2110	2120	2110	16435	34778610	00	0.00	N	2	10
679	20220707	2105	2115	2115	2100	4528	9547340	00	0.00	N	5	-5
680	20220706	2110	2110	2110	2100	7102	14924455	00	0.00	N	2	5
681	20220705	2105	2115	2115	2100	5076	10685325	00	0.00	N	3	0
682	20220704	2105	2100	2110	2100	8697	18271730	00	0.00	N	2	5
683	20220701	2100	2105	2115	2100	69988	147095845	00	0.00	N	5	-20
684	20220630	2120	2130	2130	2105	16838	35671945	00	0.00	N	2	5
685	20220629	2115	2115	2120	2100	11829	24983230	00	0.00	N	5	-5
686	20220628	2120	2110	2125	2100	5648	11889700	00	0.00	N	2	25
687	20220627	2095	2130	2130	2095	34227	71866450	00	0.00	N	5	-15
688	20220624	2110	2145	2145	2100	40863	86016545	00	0.00	N	5	-5
689	20220623	2115	2140	2140	2100	53742	113363655	00	0.00	N	5	-10
690	20220622	2125	2155	2155	2125	4743	10097580	00	0.00	N	5	-20
691	20220621	2145	2150	2150	2135	4800	10276985	00	0.00	N	3	0
692	20220620	2145	2155	2155	2125	31544	67369845	00	0.00	N	5	-15
693	20220617	2160	2170	2175	2145	19368	41758205	00	0.00	N	5	-10
694	20220616	2170	2165	2175	2160	6110	13208820	00	0.00	N	2	10
695	20220615	2160	2180	2180	2140	74562	160364705	00	0.00	N	5	-20
696	20220614	2180	2180	2180	2140	27289	59036010	00	0.00	N	2	15
697	20220613	2165	2190	2190	2165	11347	24660820	00	0.00	N	5	-25
698	20220610	2190	2190	2190	2175	2415	5288140	00	0.00	N	5	-5
699	20220609	2195	2175	2195	2170	12473	27221905	00	0.00	N	2	15
700	20220608	2180	2180	2180	2170	2306	5004875	00	0.00	N	2	10
701	20220607	2170	2175	2225	2165	45880	100109735	00	0.00	N	5	-5
702	20220603	2175	2175	2180	2165	10208	22171705	00	0.00	N	3	0
703	20220602	2175	2175	2180	2165	3613	7848815	00	0.00	N	3	0
704	20220531	2175	2175	2175	2150	18333	39659450	00	0.00	N	3	0
705	20220530	2175	2170	2175	2160	48997	106140545	00	0.00	N	2	5
706	20220527	2170	2160	2170	2155	9338	20176285	00	0.00	N	2	5
707	20220526	2165	2165	2170	2150	18953	40971445	00	0.00	N	2	5
708	20220525	2160	2165	2170	2155	6838	14789315	00	0.00	N	5	-5
709	20220524	2165	2170	2175	2155	16011	34619165	00	0.00	N	5	-10
710	20220523	2175	2170	2175	2150	10904	23654070	00	0.00	N	2	10
711	20220520	2165	2165	2165	2150	4216	9109620	00	0.00	N	2	10
712	20220519	2155	2145	2155	2145	1475	3171130	00	0.00	N	3	0
713	20220518	2155	2155	2165	2155	6392	13797050	00	0.00	N	3	0
714	20220517	2155	2155	2155	2150	11979	25784595	00	0.00	N	2	5
715	20220516	2150	2155	2160	2150	15199	32725170	00	0.00	N	3	0