Files
KissMeData/439730/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041421252120212521201046522200850000.00N25
32025041121202115212021151765937379800000.00N25
42025041021152115212021153526374585875000.00N30
520250409211521202120211531716706715000.00N30
62025040821152120212021151197125318730000.00N30
72025040721152115212021152844960179935000.00N30
820250404211521152117211043839267957000.00N5-5
92025040321202130213021156261326640000.00N5-10
102025040221302125213021152806659549345000.00N210
112025040121202120213021152758358417945000.00N25
12202503312115211021202110627413266725000.00N25
132025032821102115212521053420572280041000.00N5-5
1420250327211521102115211040848635110000.00N25
152025032621102110211221101012021353234000.00N30
162025032521102110211521103091465234785000.00N30
17202503242110211021152110792416719719000.00N5-5
182025032121152110211521102089944111720000.00N25
192025032021102110211021051491531402215000.00N30
202025031921102110211021002248847336165000.00N30
212025031821102110211021051269826741275000.00N30
2220250317211021102110210081754172091850000.00N30
232025031421102110211021051864439324615000.00N30
242025031321102105211021051451930562770000.00N25
252025031221052110211021022013942421255000.00N25
262025031121002100211021001825438411225000.00N5-5
2720250310210521002105210051240107605395000.00N25
282025030721002100210521001919740332705000.00N30
292025030621002105211021001777037382728000.00N5-5
302025030521052105211021002712757110357000.00N25
31202503042100210521102100169703356739398000.00N30
322025022821002100210521005562371169315945000.00N30
3320250227209920992099209900000.00N00
3420250226209920992099209900000.00N00
3520250225209920992099209900000.00N00
3620250224209920992099209900000.00N00
3720250221209920992099209900000.00N00
3820250220209920992099209900000.00N00
3920250219209920992099209900000.00N00
4020250218209920992099209900000.00N00
4120250217209920992099209900000.00N00
4220250214209920992099209900000.00N00
4320250213209920992099209900000.00N00
4420250212209920992099209900000.00N00
4520250211209920992099209900000.00N00
4620250210209920992099209900000.00N00
4720250207209920992099209900000.00N00
4820250206209920992099209900000.00N00
4920250205209920992099209900000.00N00
5020250204209920992099209900000.00N00
5120250203209920992099209900000.00N00
5220250131209920992099209900000.00N00
5320250124209920992099209900000.00N00
5420250123209920992099209900000.00N00
5520250122209920992099209900000.00N00
5620250121209920992099209900000.00N00
5720250120209920992099209900000.00N00
5820250117209920992099209900000.00N00
5920250116209920992099209900000.00N00
6020250115209920992099209900000.00N00
6120250114209920992099209900000.00N00
6220250113209920992099209900000.00N00
6320250110209920992099209900000.00N00
6420250109209920992099209900000.00N00
6520250108209920992099209900000.00N00
6620250107209920992099209900000.00N00
6720250106209920992099209900000.00N00
6820250103209920992099209900000.00N00
6920250102209920992099209900000.00N00
7020241230209920992099209900000.00N00
7120241227209920992099209900000.00N00
7220241226209920992099209900000.00N00
7320241224209920992099209900000.00N00
7420241223209920992099209900000.00N00
7520241220209920992099209900000.00N00
7620241219209920992099209900000.00N00
7720241218209920992099209900000.00N00
7820241217209920992099209900000.00N00
7920241216209920992099209900000.00N00
8020241213209920992099209900000.00N00
8120241212209920992099209900000.00N00
8220241211209920992099209900000.00N00
8320241210209920992099209900000.00N00
8420241209209920992099209900000.00N00
8520241206209920992099209900000.00N00
8620241205209920992099209900000.00N00
8720241204209920992099209900000.00N00
8820241203209920992099209900000.00N00
8920241202209920992099209900000.00N00
9020241129209920992099209900000.00N00
9120241128209920992099209900000.00N00
9220241127209920992099209900000.00N00
9320241126209920992099209900000.00N00
9420241125209920992099209900000.00N00
9520241122209920992099209900000.00N00
9620241121209920992099209900000.00N00
9720241120209920992099209900000.00N00
9820241119215021502150215000000.00N00
9920241118215021502150215000000.00N00
10020241115215021502150215000000.00N00
1012024111421502150223521353849583064500000.00N25
1022024111321452180218021401299228070800000.00N5-35
1032024111221802200220021552657457909300000.00N30
1042024111121802230223021452553955739605000.00N30
1052024110821802165221021602194247700820000.00N210
10620241107217021852185217029556413865000.00N5-15
10720241106218522102210217516533598585000.00N25
1082024110521802180227021751228526813045000.00N30
109202411042180226022602175638913951035000.00N30
11020241101218021802280217517483832735000.00N25
111202410312175226522652175822217944450000.00N5-25
112202410302200229022902195737016249650000.00N5-5
113202410292205219022052180543511913870000.00N25
11420241028220022452245218525685632770000.00N230
1152024102521702225222521552457653280225000.00N5-25
1162024102421952180220521704232592064730000.00N215
1172024102321802255225521801157325335805000.00N5-35
11820241022221522002230218022474924590000.00N215
11920241021220021902230219041129045760000.00N25
120202410182195225022502170744916303025000.00N210
1212024101721852260226021851136324870250000.00N5-25
122202410162210225522552210118264730000.00N235
12320241015217522602260217539458633480000.00N5-15
12420241014219023302330218526405843855000.00N5-10
125202410112200233523352195914420195750000.00N25
1262024101021952340234021951423431326445000.00N5-60
1272024100822552335233522551431825000.00N210
128202410072245222022702220390874040000.00N235
129202410042210227022702210854818971280000.00N5-5
130202410022215234023402215484410809865000.00N5-5
13120240930222023402340220533417482100000.00N5-30
1322024092722502340234022102227049858050000.00N30
133202409262250234023402220553712453335000.00N5-15
13420240925226523302330225021844926170000.00N220
13520240924224523402340224023615343515000.00N235
136202409232210224522452205584712920905000.00N5-10
13720240920222023302330220031527106630000.00N5-10
13820240919223022202230220037678321210000.00N240
139202409132190230523052180126309277882885000.00N5-10
1402024091222002295229522004300195339525000.00N5-95
14120240911229522652310221028276385540000.00N230
1422024091022652270227022507271646040000.00N240
143202409092225227022702225419932505000.00N5-35
14420240906226022752275223015963576025000.00N220
1452024090522402265226522151717438298390000.00N5-30
146202409042270227022752200753616744950000.00N5-5
14720240903227522752275227536825000.00N210
1482024090222652275227522652045310000.00N5-5
14920240830227022852290226017533966550000.00N25
1502024082922652210227522003310074608775000.00N250
151202408282215224522652215666714930550000.00N5-35
15220240827225022402280223536918272640000.00N215
1532024082622352240235022001573435112795000.00N5-5
1542024082322402325232522004311896201840000.00N5-90
1552024082223302350235023309042121075000.00N30
1562024082123302320235023009622231100000.00N210
1572024082023202380238023152833865900150000.00N5-25
1582024081923452370242523304159097211620000.00N5-70
1592024081624152360241523301052324871185000.00N250
16020240814236523652370235521465075845000.00N5-5
161202408132370236523702350757117906045000.00N215
1622024081223552345235523107471738590000.00N220
16320240809233523152345230517484062160000.00N215
16420240808232023552360229529086711315000.00N215
16520240807230523502360229521725033995000.00N210
16620240806229523602360228023235353835000.00N5-15
1672024080523102390239023001673038919305000.00N5-85
16820240802239523902415239040639734375000.00N25
16920240801239023852400235036418578895000.00N30
17020240731239023952460232521104975525000.00N5-10
1712024073024002395240023709952362545000.00N30
17220240729240024002465237538019104605000.00N30
173202407262400244024402400510312256445000.00N5-40
17420240725244024652465237040429827755000.00N25
17520240724243524202470241517754298160000.00N215
176202407232420242524252415578314000920000.00N5-5
17720240722242524902490241516794057655000.00N5-25
17820240719245024802500244032167856565000.00N5-35
17920240718248524452495244528937121005000.00N235
180202407172450248524852445719617640690000.00N5-40
18120240716249024902490246516474069060000.00N5-5
18220240715249524902500248535898949475000.00N30
18320240712249525052505247020045018485000.00N5-15
18420240711251025102515249037619408245000.00N210
18520240710250025302530250015953996375000.00N5-35
18620240709253525352540251018614711445000.00N25
187202407082530255025502510479312133300000.00N5-25
188202407052555251525752505738018666480000.00N235
189202407042520254525702510623915798805000.00N5-25
19020240703254525452550251034608737065000.00N5-5
191202407022550254025502460784219556965000.00N210
19220240701254025152545245525986498845000.00N225
19320240628251525202530250026546662360000.00N5-5
194202406272520250025502485514712910025000.00N230
195202406262490240524952405754318447860000.00N25
196202406252485247025052430499512302015000.00N220
19720240624246524702485244013233256855000.00N5-5
19820240621247025352535247012613116260000.00N5-55
199202406202525250025902470511313105745000.00N220
20020240619250525052505248010252555460000.00N5-5
2012024061825102510251024757871961325000.00N5-5
20220240617251525002525242530127508270000.00N210
20320240614250524952505249024286073175000.00N25
20420240613250024902500245019644890215000.00N25
20520240612249525052510246035198724585000.00N5-15
20620240611251025052515245539909917760000.00N30
20720240610251024852510241037989367555000.00N220
2082024060724902480249024701489437037735000.00N25
209202406052485246024952430498512289470000.00N220
2102024060424652430246523902438258635035000.00N230
2112024060324352405243523701161627982265000.00N225
212202405312410237524352370620214802340000.00N245
213202405302365239023902320728617023430000.00N25
2142024052923602395239523351242029203460000.00N5-15
2152024052823752450245023751534836666140000.00N5-80
216202405272455242524552400921822318320000.00N25
217202405242450244524802420635115406755000.00N30
218202405232450244524502430860920990690000.00N30
2192024052224502485248524501091926860750000.00N5-40
220202405212490247024952450610915062005000.00N215
2212024052024752475248024501057125974065000.00N5-10
22220240517248524852485245510752641325000.00N5-5
22320240516249024852490241513593340970000.00N25
22420240514248524952495248016404080820000.00N5-10
22520240513249524952495247029317259835000.00N5-5
226202405102500252025202490413510307280000.00N5-25
2272024050925252550255024851720242929615000.00N5-30
22820240508255525652565252533928574805000.00N5-15
229202405072570258025802515514813128975000.00N5-15
2302024050325852585259025401197330593050000.00N30
23120240502258525802585242527546957915000.00N25
23220240430258025802580256029957722395000.00N30
23320240429258025752580255510522710775000.00N30
23420240426258025652580253020035115465000.00N210
23520240425257025652575252538309807400000.00N25
2362024042425652515256525151010025700040000.00N25
2372024042325602555257025301071927325485000.00N25
238202404222555253525552505656716559515000.00N215
2392024041925402540254525051983849834075000.00N5-5
240202404182545255025502510850421527670000.00N5-10
241202404172555254525552505548713830400000.00N25
24220240416255025252550250024306132185000.00N25
24320240415254525202545251019594928490000.00N225
244202404122520251025202475873221838040000.00N25
245202404112515250025152470786319577775000.00N215
2462024040925002515252024252132152928830000.00N5-15
2472024040825152500255024651071326830520000.00N25
2482024040525102530253024702460861552675000.00N5-20
249202404042530253025452455776719414050000.00N5-5
250202404032535253025402480640416090090000.00N25
251202404022530253525502480687317259230000.00N5-10
252202404012540251525402480484312103415000.00N225
25320240329251525052520247535028733690000.00N25
254202403282510247525202465677116825075000.00N235
255202403272475247024752460756418629985000.00N25
2562024032624702530253524502726767772910000.00N5-65
257202403252535254525602525738818795505000.00N5-10
258202403222545256025602520467811874765000.00N5-15
2592024032125602570257025001678142379260000.00N5-10
260202403202570259025902510699017944270000.00N5-25
2612024031925952595259525251100728291810000.00N30
262202403182595259525952540548314133645000.00N30
263202403152595259526002550659116976415000.00N5-5
264202403142600256526002530518213226570000.00N230
265202403132570254525702500901022839465000.00N220
266202403122550247025502470822020584675000.00N240
26720240311251024952510245539189721785000.00N210
268202403082500251025102460814620111455000.00N5-10
2692024030725102520252524501256731072130000.00N5-15
270202403062525247525302430919122605465000.00N250
271202403052475258025852440739918368860000.00N5-75
2722024030425502640265025151422336611985000.00N5-95
2732024022926452670267025701389236461355000.00N5-25
27420240228267026652670262010362726810000.00N30
275202402272670264526802640586215615680000.00N220
27620240226265026602675261524776589125000.00N30
277202402232650267026702625502013353630000.00N25
278202402222645267026752595432211351530000.00N210
279202402212635262026352570559414675925000.00N210
2802024022026252595262525702006752364585000.00N245
2812024021925802505259525051262632429340000.00N270
28220240216251025002510249037059262865000.00N220
2832024021524902480249024601277331649840000.00N210
284202402142480248025002480317787025000.00N30
285202402132480247524952440233575350000.00N25
28620240208247524602475244524015909040000.00N220
287202402072455250025002415476911596255000.00N5-15
28820240206247024702470243024225922750000.00N5-5
289202402052475247524752425464511357575000.00N30
29020240202247524552485242026046365695000.00N220
2912024020124552515251524001146428046455000.00N5-60
29220240131251525052515249529957496950000.00N25
293202401302510250525102500669316734840000.00N30
29420240129251025002510247526016497925000.00N210
29520240126250025052505247521195286325000.00N5-5
29620240125250525052510246026776701765000.00N30
29720240124250525102510249038169544665000.00N30
298202401232505248025102450428010621255000.00N215
29920240122249024752490247528337015285000.00N215
300202401192475245024802440459311242555000.00N220
301202401182455244524552420782219116555000.00N25
30220240117245024252450241014693554655000.00N220
3032024011624302445245023901044125089965000.00N5-15
3042024011524452445246024251763243039110000.00N25
305202401122440241524402395577713968895000.00N230
30620240111241024152435237013923356155000.00N5-5
30720240110241524102415239528886936175000.00N210
3082024010924052390241523751101926368930000.00N235
309202401082370241524402370549313184020000.00N5-30
310202401052400239024102370883921198230000.00N210
311202401042390237523902325719216977025000.00N210
312202401032380238023902335751517840290000.00N245
3132024010223352350240023301101326205140000.00N5-25
314202312282360234523752300887420755590000.00N215
315202312272345234523452295945121944265000.00N215
3162023122623302360236022601389332131270000.00N30
3172023122223302395239522601649837979145000.00N5-15
31820231221234523802380227523885526680000.00N245
319202312202300238023802300589613615030000.00N5-60
32020231219236023902390229029786933850000.00N5-30
321202312182390228023902280765917992770000.00N215
3222023121523752360240023402137350935820000.00N230
323202312142345234523802310501911745180000.00N30
32420231213234523652365228518084210615000.00N30
32520231212234523602390229022125120850000.00N30
326202312112345236023852280961222658455000.00N30
32720231208234523502350226027136277600000.00N255
3282023120722902350235022906661533900000.00N5-10
329202312062300228023502275532412189620000.00N5-50
33020231205235023802380234015703723875000.00N5-35
3312023120423852350238523356711589340000.00N5-5
332202312012390235524002335320762465000.00N5-10
3332023113024002360240023401986747480435000.00N265
33420231129233522902420226543916103940885000.00N245
3352023112822902285229022502713561332980000.00N25
336202311272285228022852250626814205845000.00N25
3372023112422802255228022501558535366235000.00N210
338202311232270227022702260105238010000.00N30
33920231122227022702270225019514408655000.00N210
34020231121226022702270225020644645445000.00N5-10
341202311202270228022802235105237165000.00N5-10
34220231117228022802280222038088507720000.00N215
3432023111622652285228522405701291985000.00N25
34420231115226022752275225012222762100000.00N5-10
345202311142270223022702230651614571115000.00N30
34620231113227022752275222536128060945000.00N5-5
34720231110227522502275222040889118175000.00N225
348202311092250222022552220776317297265000.00N5-10
34920231108226022302280223015843579335000.00N30
35020231107226022302290223016133644565000.00N5-25
351202311062285222522852225542912115515000.00N235
35220231103225022302250223028686443165000.00N30
353202311022250227022702220503511227675000.00N5-5
3542023110122552260226022201502833485985000.00N30
355202310312255222522552220863319300940000.00N5-5
35620231030226022202260222023565299305000.00N5-20
357202310272280228522902280107243985000.00N5-5
3582023102622852270229522202028845725380000.00N215
3592023102522702230227522151625736225480000.00N210
3602023102422602320232022002799462337590000.00N5-25
36120231023228522902290227510392372590000.00N30
3622023102022852310231022402211650220365000.00N5-20
3632023101923052315233522851364031227295000.00N210
3642023101822952340234522951763540622315000.00N5-45
3652023101723402335234023058121894570000.00N25
36620231016233523052350230519774583115000.00N5-5
3672023101323402315235023003061971269190000.00N220
3682023101223202345234523101253929019135000.00N5-25
369202310112345232023452315880420396890000.00N5-15
370202310102360236023652325237557875000.00N25
37120231006235523602360232520094715035000.00N25
3722023100523502400244523002072948223250000.00N5-40
3732023100423902355248023202589062650385000.00N235
37420230927235523802380231521735105425000.00N220
37520230926233524352435230047457111726610000.00N5-75
37620230925241023002520228092784226329050000.00N2115
377202309222295231523302270779317860895000.00N210
378202309212285230023002270886820249960000.00N25
3792023092022802295231522701440532831115000.00N5-15
380202309192295230523052280767017508800000.00N30
3812023091822952310231022702147148917270000.00N5-5
382202309152300231523152280912320892710000.00N5-15
3832023091423152310231522851066724547280000.00N25
38420230913231023202320230025365845500000.00N5-15
38520230912232523002325230031627343735000.00N25
3862023091123202320232522951180327174255000.00N30
387202309082320231023202285709416303090000.00N30
388202309072320230523252300903820893150000.00N210
389202309062310226023152260510111751275000.00N215
39020230905229523152315228019534454335000.00N215
39120230904228022752315227530016843970000.00N5-30
39220230901231022802315225043239949695000.00N225
39320230831228522952300226531397145880000.00N5-10
3942023083022952290229522604611056375000.00N25
395202308292290225022952250637414517850000.00N240
39620230828225022302260222019414358850000.00N220
3972023082522302235226522301702038034890000.00N5-5
3982023082422352270228022351806740694995000.00N5-50
399202308232285229022902255841418999185000.00N5-5
40020230822229022952295227015553533525000.00N5-10
401202308212300230523052275513611725690000.00N5-10
402202308182310228023252275636114568270000.00N220
40320230817229022952295228022305090695000.00N5-5
4042023081622952305230522651670538020600000.00N5-10
405202308142305230523052285192441840000.00N30
40620230811230523202320228510792471545000.00N5-15
407202308102320232023302295823119039955000.00N30
4082023080923202300233022901055124194075000.00N220
4092023080823002300230022802183749938930000.00N30
41020230807230022952330229520894802510000.00N5-30
41120230804233022902330229016123726900000.00N215
4122023080323152320233522851121826037000000.00N5-5
413202308022320229523252295770317729975000.00N5-5
4142023080123252310233022951111625760000000.00N210
415202307312315229023152285592413591775000.00N5-20
416202307282335234023402270871019930660000.00N25
4172023072723302295234522603383576878280000.00N25
4182023072623252335236523051654938253505000.00N5-45
4192023072523702315238023153454080987375000.00N30
4202023072423702345237523303090372531740000.00N25
42120230721236523552370231537578831380000.00N210
4222023072023552375237523451844843439400000.00N5-20
4232023071923752380238523605351268105000.00N5-5
424202307182380237023952360503711938780000.00N5-5
425202307172385235524002350977523032485000.00N25
426202307142380236023952355591714028600000.00N30
427202307132380235523952350677015999025000.00N25
4282023071223752370238523551368532328360000.00N30
42920230711237523652390236012582979890000.00N5-20
430202307102395237524102365632215052165000.00N5-5
43120230707240023802400238010572524495000.00N220
43220230706238023502395235012803018935000.00N30
4332023070523802350238523501374932704815000.00N25
43420230704237523552400235538469103465000.00N5-10
435202307032385237524002350729317430135000.00N25
43620230630238024102410235020054749610000.00N30
43720230629238023652380236523905660220000.00N215
438202306282365236023802340427110054780000.00N5-5
439202306272370237523852360528012501815000.00N5-25
4402023062623952410242023702858668767575000.00N5-15
441202306232410239024102375921022078535000.00N25
44220230622240523902405237015883802430000.00N215
44320230621239023702415237021155078580000.00N30
444202306202390239024152370710716933105000.00N30
445202306192390239024252360846920103115000.00N5-25
446202306162415240024202370857720624830000.00N215
4472023061524002385243023603085774110540000.00N25
4482023061423952380241023753176476083035000.00N215
4492023061323802370240023701503635817320000.00N210
4502023061223702375237523401289930292330000.00N5-5
4512023060923752340238022953104572919865000.00N235
45220230608234023152350231023375441035000.00N25
4532023060723352335235523102795765481825000.00N220
4542023060523152330234523152185250983380000.00N5-5
4552023060223202320233022952242851982285000.00N30
4562023060123202305232023005901358840000.00N5-10
457202305312330233023352305549912810195000.00N5-5
4582023053023352300233522851354531468990000.00N220
45920230526231523102320231014803418895000.00N25
4602023052523102330233022902617460225395000.00N5-5
4612023052423152320232022951451333389470000.00N210
4622023052323052325233522853076470757720000.00N215
463202305222290225522952255642214561275000.00N220
4642023051922702250230022501153426231155000.00N30
465202305182270226023402260908220795450000.00N210
466202305172260223522602235841018845480000.00N30
46720230516226022752275226021894966785000.00N5-15
4682023051522752255230022552281151893810000.00N240
469202305122235220022352200854018875940000.00N25
4702023051122302220223022151220827107510000.00N220
4712023051022102200221522001527233750440000.00N30
472202305092210220522302185907620073930000.00N25
47320230508220522102210219519304246625000.00N215
474202305042190218522152175979421341890000.00N5-5
4752023050321952180220521801600235083325000.00N5-10
47620230502220521502215215057506125707990000.00N240
4772023042821652120217521202016243214770000.00N5-15
478202304272180218021802155525911379465000.00N30
4792023042621802165218021651366729643870000.00N25
4802023042521752155218021551340628895445000.00N30
4812023042421752185218521606631434345000.00N25
4822023042121702180220021601499132645770000.00N30
483202304202170218521852150990221330735000.00N210
4842023041921602140218021351910641067860000.00N220
48520230418214021702170213512872764115000.00N5-10
4862023041721502115220021101256526898600000.00N230
4872023041421202150215521202531453979730000.00N5-40
488202304132160214021602125796716975480000.00N215
4892023041221452170217021252085944495175000.00N5-30
4902023041121752160217521401280627575785000.00N5-5
491202304102180216021802135674014551060000.00N225
4922023040721552150220021502365651518130000.00N5-10
4932023040621652150217521451443531211315000.00N5-5
494202304052170216521702165641613899050000.00N25
4952023040421652150217021459882132165000.00N30
49620230403216521652170216517333752205000.00N210
49720230331215521502155215012132608130000.00N25
498202303302150217021702125817617582725000.00N25
4992023032921452155215521251172824927890000.00N215
5002023032821302155215521251015721644980000.00N5-25
501202303272155214021702135468610074150000.00N25
5022023032421502160216021452779459765010000.00N30
5032023032321502130215521306871472450000.00N5-10
50420230322216021402160212024025108085000.00N30
5052023032121602145217521252463352952105000.00N215
5062023032021452140214521201370029264910000.00N220
5072023031721252155215521151163324743420000.00N5-5
5082023031621302125213021152802759365610000.00N25
5092023031521252150215521202036443564885000.00N5-50
510202303142175216021752120491010483215000.00N30
5112023031321752140217521201441230803920000.00N30
512202303102175216521752160744316140925000.00N210
5132023030921652170219021551423331010370000.00N5-10
514202303082175218021802165855118578070000.00N30
515202303072175218021852165646014066170000.00N5-15
51620230306219021602190216014923237150000.00N215
5172023030321752180218521651132324581605000.00N5-15
5182023030221902195220021701804139518500000.00N5-5
51920230228219521652195216534307517895000.00N25
520202302272190217521952175495910853365000.00N5-5
521202302242195218521952185693915194195000.00N25
52220230223219021702190217027986119445000.00N25
52320230222218521902190218027125928030000.00N5-5
5242023022121902170219021603623578955125000.00N210
5252023022021802150219021451045022620320000.00N210
5262023021721702150217521502922363315560000.00N210
5272023021621602165216521401939241706820000.00N30
528202302152160216021602150679414626030000.00N210
529202302142150215021602145869118681225000.00N25
53020230213214521302150212520534395430000.00N30
5312023021021452140215521401961742124440000.00N5-10
5322023020921552145215521251060322641845000.00N5-5
533202302082160214021602135560212024550000.00N215
534202302072145214521602135982921096440000.00N210
5352023020621352155215521351062122841730000.00N5-20
536202302032155215021602140919319769595000.00N25
5372023020221502130215021201283527445215000.00N220
53820230201213021102130210540898655945000.00N220
53920230131211021002115210040728589305000.00N210
5402023013021002085211020851682235205610000.00N210
5412023012720902085209520853087564525180000.00N25
542202301262085208020952080673914058770000.00N5-5
5432023012520902070209020701040521651995000.00N30
544202301202090208520902080685414279850000.00N5-5
545202301192095210021002080895318684600000.00N5-5
546202301182100209021102090900218821565000.00N25
547202301172095209021052090575312027090000.00N30
548202301162095209521052095919819275115000.00N30
549202301132095209521002065746915628395000.00N30
55020230112209520802095208045229448535000.00N30
5512023011120952085211020852547653388870000.00N215
5522023011020802090209020651930040051220000.00N30
55320230109208020552080205548309997205000.00N215
5542023010620652060207020601433129584680000.00N25
55520230105206020552060205014382954520000.00N30
556202301042060205520602050834417146500000.00N210
55720230103205020452050204037507651110000.00N5-5
558202301022055203520552035818716745380000.00N210
5592022122920452040204520351802136789920000.00N25
5602022122820402035205020351066221795380000.00N25
5612022122720352040204020251998740581825000.00N30
56220221226203520352040203063268128694395000.00N30
5632022122320352035203520301180423969310000.00N30
564202212222035203520352030546711104600000.00N30
5652022122120352035203520252771956238225000.00N30
5662022122020352025203520202244045413755000.00N215
5672022121920202030203020202041141330715000.00N5-10
568202212162030203020302020955219359210000.00N30
5692022121520302030203520251227124919965000.00N25
5702022121420252015203020151295626220380000.00N30
5712022121320252025203520151639333177965000.00N30
5722022121220252010203020101192024090915000.00N210
57320221209201520152025201548829838530000.00N5-5
5742022120820202005202020051708134429555000.00N210
5752022120720102020202520052376847742040000.00N5-20
5762022120620302020203520202666953953235000.00N30
5772022120520302025204020152908058957510000.00N25
578202212022025202020252015729014725700000.00N30
5792022120120252010202520102041141183345000.00N210
5802022113020152020202520101585632023485000.00N5-5
5812022112920202010202020053198264440015000.00N215
5822022112820052010202520054376788065565000.00N5-15
583202211252020203020302010854217235805000.00N30
5842022112420202010202020102026040784935000.00N210
5852022112320102005201520052698254218750000.00N5-5
5862022112220152015201520052181443854250000.00N30
5872022112120152025202520151290626062125000.00N5-10
5882022111820252020202520204155284070840000.00N25
5892022111720202020203020203796276759775000.00N30
5902022111620202025202520201687234121200000.00N30
5912022111520202020203020154916799380210000.00N30
59220221114202020202030201562806126970670000.00N25
5932022111120152005202020054048381434895000.00N25
5942022111020102005201520002423848668835000.00N25
5952022110920052005201020051168823443060000.00N30
596202211082005200520102000893517920345000.00N30
5972022110720052000201520001431428727040000.00N30
5982022110420052000201520002919158559495000.00N25
59920221103200020052010200054664109487790000.00N5-5
600202211022005201020102005133456267869480000.00N5-5
60120221101201020152015201085641172282080000.00N30
60220221031201020102015201089321179569360000.00N30
60320221028201020202020200016175653258810070000.00N5-10