666 B
666 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 2700 | 2850 | 2850 | 2690 | 373 | 1003530 | 00 | 0.00 | N | 5 | -150 | |
| 3 | 20250217 | 2850 | 3090 | 3090 | 2850 | 29 | 88250 | 00 | 0.00 | N | 5 | -145 | |
| 4 | 20250210 | 2995 | 2740 | 2995 | 2285 | 5963 | 16743965 | 00 | 0.00 | N | 2 | 315 | |
| 5 | 20250203 | 2680 | 2515 | 2950 | 2135 | 1418 | 3155270 | 00 | 0.00 | N | 5 | -270 | |
| 6 | 20250131 | 2950 | 2950 | 2950 | 2515 | 171 | 504015 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250120 | 2950 | 5470 | 5500 | 2610 | 1830 | 6403385 | 00 | 0.00 | N | 5 | -2550 | |
| 8 | 20250114 | 5500 | 10500 | 10500 | 5500 | 106 | 879690 | 00 | 0.00 | N | 2 | 5500 |