Files
KissMeData/000300/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250502198419841984198400000.00Y30
320250430198419841984198400000.00Y00
420250429198419841984198400000.00Y00
520250428198419841984198400000.00N00
620250425198419841984198400000.00N00
720250424198419841984198400000.00N00
820250423198419841984198400000.00N00
920250422198419841984198400000.00N00
1020250421198419841984198400000.00N00
1120250418198419841984198400000.00N00
1220250417198419841984198400000.00N00
1320250416198419841984198400000.00N00
1420250415198419841984198400000.00N00
1520250414198419841984198400000.00N00
1620250411198419841984198400000.00N00
1720250410198419841984198400000.00N00
1820250409198419841984198400000.00N00
1920250408198419841984198400000.00N00
2020250407198419841984198400000.00N00
2120250404198419841984198400000.00N00
2220250403198419841984198400000.00N00
2320250402198419841984198400000.00N00
2420250401198419841984198400000.00N00
2520250331198419841984198400000.00N00
2620250328198419841984198400000.00N00
2720250327198419841984198400000.00N00
2820250326198419841984198400000.00N00
2920250325198419841984198400000.00N00
3020250324198419841984198400000.00N00
3120250321198419841984198400000.00N00
3220250320198419841984198400000.00N00
3320250319198419841984198400000.00N00
3420250318198419841984198400000.00N00
3520250317198419841984198400000.00N00
3620250314198419841984198400000.00N00
3720250313198419841984198400000.00N00
3820250312198419841984198400000.00N00
3920250311198419841984198400000.00N00
4020250310198419841984198400000.00N00
4120250307198419841984198400000.00N00
4220250306198419841984198400000.00N00
4320250305198419841984198400000.00N00
4420250304198419841984198400000.00N00
4520250228198419841984198400000.00N00
4620250227198419841984198400000.00N00
4720250226198419841984198400000.00N00
4820250225198419841984198400000.00N00
4920250224198419841984198400000.00N00
5020250221198419841984198400000.00N00
5120250220198419841984198400000.00N00
5220250219198419841984198400000.00N00
5320250218198419841984198400000.00N00
5420250217198419841984198400000.00N00
5520250214198419841984198400000.00N00
5620250213198419841984198400000.00N00
5720250212198419841984198400000.00N00
5820250211198419841984198400000.00N00
5920250210198419841984198400000.00N00
6020250207198419841984198400000.00N00
6120250206198419841984198400000.00N00
6220250205198419841984198400000.00N00
6320250204198419841984198400000.00N00
6420250203198419841984198400000.00N00
6520250131198419841984198400000.00N00
6620250124198419841984198400000.00N00
6720250123198419841984198400000.00N00
6820250122198419841984198400000.00N00
6920250121198419841984198400000.00N00
7020250120198419841984198400000.00N00
7120250117198419841984198400000.00N00
7220250116198419841984198400000.00N00
7320250115198419841984198400000.00N00
7420250114198419841984198400000.00N00
7520250113198419841984198400000.00N00
7620250110198419841984198400000.00N00
7720250109198419841984198400000.00N00
7820250108198419841984198400000.00N00
7920250107198419841984198400000.00N00
8020250106198419841984198400000.00N00
8120250103198419841984198400000.00N00
8220250102198419841984198400000.00N00
8320241230198419841984198400000.00N00
8420241227198419841984198400020.00N00
8520241226198419841984198400000.00N00
8620241224198419841984198400000.00N00
8720241223198419841984198400000.00N00
8820241220198419841984198400000.00N00
8920241219198419841984198400000.00N00
9020241218198419841984198400000.00N00
9120241217198419841984198400000.00N00
9220241216198419841984198400000.00N00
9320241213198419841984198400000.00N00
9420241212198419841984198400000.00N00
9520241211198419841984198400000.00N00
9620241210198419841984198400000.00N00
9720241209198419841984198400000.00N00
9820241206198419841984198400000.00N00
9920241205198419841984198400000.00N00
10020241204198419841984198400000.00N00
10120241203198419841984198400000.00N00
10220241202198419841984198400000.00N00
10320241129198419841984198400000.00N00
10420241128198419841984198400000.00N00
10520241127198419841984198400000.00N00
10620241126198419841984198400000.00N00
10720241125198419841984198400000.00N00
10820241122198419841984198400000.00N00
10920241121198419841984198400000.00N00
11020241120198419841984198400000.00N00
11120241119198419841984198400000.00N00
11220241118198419841984198400000.00N00
11320241115198419841984198400000.00N00
11420241114198419841984198400000.00N00
11520241113198419841984198400000.00N00
11620241112198419841984198400000.00N00
11720241111198419841984198400000.00N00
11820241108198419841984198400000.00N00
11920241107198419841984198400000.00N00
12020241106198419841984198400000.00N00
12120241105198419841984198400000.00N00
12220241104198419841984198400000.00N00
12320241101198419841984198400000.00N00
12420241031198419841984198400000.00N00
12520241030198419841984198400000.00N00
12620241029198419841984198400000.00N00
12720241028198419841984198400000.00N00
12820241025198419841984198400000.00N01743
12920241024198419841984198400000.00N00
13020241023198419841984198400000.00N00
13120241022198419841984198400000.00N00
13220241021198419841984198400000.00N00
13320241018198419841984198400000.00N00
13420241017198419841984198400000.00N00
13520241016198419841984198400000.00N00
13620241015198419841984198400000.00N00
13720241014198419841984198400000.00N00
13820241011198419841984198400000.00N00
13920241010198419841984198400000.00N00
14020241008198419841984198400000.00N00
14120241007198419841984198400000.00N00
14220241004198419841984198400000.00N00
14320241002198419841984198400000.00N00
14420240930198419841984198400000.00N00
14520240927198419841984198400000.00N00
14620240926198419841984198400000.00N00
14720240925198419841984198400000.00N00
14820240924198419841984198400000.00N00
14920240923198419841984198400000.00N00
15020240920198419841984198400000.00N00
15120240919198419841984198400000.00N00
15220240913198419841984198400000.00N00
15320240912198419841984198400000.00N00
15420240911198419841984198400000.00N00
15520240910198419841984198400000.00N00
15620240909198419841984198400000.00N00
15720240906198419841984198400000.00N00
15820240905198419841984198400000.00N00
15920240904198419841984198400000.00N00
16020240903198419841984198400000.00N00
16120240902198419841984198400000.00N00
16220240830198419841984198400000.00N00
16320240829198419841984198400000.00N00
16420240828198419841984198400000.00N00
16520240827198419841984198400000.00N00
16620240826198419841984198400000.00N00
16720240823198419841984198400000.00N00
16820240822198419841984198400000.00N00
16920240821198419841984198400000.00N00
17020240820198419841984198400000.00N00
17120240819198419841984198400000.00N00
17220240816198419841984198400000.00N00
17320240814198419841984198400000.00N00
17420240813198419841984198400000.00N00
17520240812198419841984198400000.00N00
17620240809198419841984198400000.00N00
17720240808198419841984198400000.00N00
17820240807198419841984198400000.00N00
17920240806198419841984198400000.00N00
18020240805198419841984198400000.00N00
18120240802198419841984198400000.00N00
18220240801198419841984198400000.00N00
18320240731198419841984198400000.00N00
18420240730198419841984198400000.00N00
18520240729198419841984198400000.00N00
18620240726198419841984198400000.00N00
18720240725198419841984198400000.00N00
18820240724198419841984198400000.00N00
18920240723198419841984198400000.00N00
19020240722198419841984198400000.00N00
19120240719198419841984198400000.00N00
19220240718198419841984198400000.00N00
19320240717198419841984198400000.00N00
19420240716198419841984198400000.00N00
1952024071524124124124100000.00N00
1962024071224124124124100000.00N00
1972024071124124124124100000.00N00
1982024071024124124124100000.00N00
1992024070924124124124100000.00N00
2002024070824124124124100000.00N00
2012024070524124124124100000.00N00
2022024070424124124124100000.00N00
2032024070324124124124100000.00N00
2042024070224124124124100000.00N00
2052024070124124124124100000.00N00
2062024062824124124124100000.00N00
2072024062724124124124100000.00N00
2082024062624124124124100000.00N00
2092024062524124124124100000.00N00
2102024062424124124124100000.00N00
2112024062124124124124100000.00N00
2122024062024124124124100000.00N00
2132024061924124124124100000.00N00
2142024061824124124124100000.00N00
2152024061724124124124100000.00N00
2162024061424124124124100000.00N00
2172024061324124124124100000.00N00
2182024061224124124124100000.00N00
2192024061124124124124100000.00N00
2202024061024124124124100000.00N00
2212024060724124124124100000.00N00
2222024060524124124124100000.00N00
2232024060424124124124100000.00N00
2242024060324124124124100000.00N00
2252024053124124124124100000.00N00
2262024053024124124124100000.00N00
2272024052924124124124100000.00N00
2282024052824124124124100000.00N00
2292024052724124124124100000.00N00
2302024052424124124124100000.00N00
2312024052324124124124100000.00N00
2322024052224124124124100000.00N00
2332024052124124124124100000.00N00
2342024052024124124124100000.00N00
2352024051724124124124100000.00N00
2362024051624124124124100000.00N00
2372024051424124124124100000.00N00
2382024051324124124124100000.00N00
2392024051024124124124100000.00N00
2402024050924124124124100000.00N00
2412024050824124124124100000.00N00
2422024050724124124124100000.00N00
2432024050324124124124100000.00N00
2442024050224124124124100000.00N00
2452024043024124124124100000.00N00
2462024042924124124124100000.00N00
2472024042624124124124100000.00N00
2482024042524124124124100000.00N00
2492024042424124124124100000.00N00
2502024042324124124124100000.00N00
2512024042224124124124100000.00N00
2522024041924124124124100000.00N00
2532024041824124124124100000.00N00
2542024041724124124124100000.00N00
2552024041624124124124100000.00N00
2562024041524124124124100000.00N00
2572024041224124124124100000.00N00
2582024041124124124124100000.00N00
2592024040924124124124100000.00N00
2602024040824124124124100000.00N00
2612024040524124124124100000.00N00
2622024040424124124124100000.00N00
2632024040324124124124100000.00N00
2642024040224124124124100000.00N00
2652024040124124124124100000.00N00
2662024032924124124124100000.00N00
2672024032824124124124100000.00N00
2682024032724124124124100000.00N00
2692024032624124124124100000.00N00
2702024032524124124124100000.00N00
2712024032224124124124100000.00N00
2722024032124124124124100000.00N00
2732024032024124124124100000.00N00
2742024031924124124124100000.00N00
2752024031824124124124100000.00N00
2762024031524124124124100000.00N00
2772024031424124124124100000.00N00
2782024031324124124124100000.00N00
2792024031224124124124100000.00N00
2802024031124124124124100000.00N00
2812024030824124124124100000.00N00
2822024030724124124124100000.00N00
2832024030624124124124100000.00N00
2842024030524124124124100000.00N00
2852024030424124124124100000.00N00
2862024022924124124124100000.00N00
2872024022824124124124100000.00N00
2882024022724124124124100000.00N00
2892024022624124124124100000.00N00
290202402232412362452291990473468928248000.00N5-1
291202402222422552552404000729973485490000.00N5-7
29220240221249250284242129449543370802981000.00N21
2932024022024825526724059786401514515181000.00N5-9
29420240219257255280230160178064114284364000.00N5-1
295202402162582813202456489584818079984312000.00N24
29620240215254200254196388303489333116437000.00N158
2972024021419618621318362851391247218755000.00N27
298202402131891961981852113579402303970000.00N5-3
299202402081921911931871929399366683904000.00N30
300202402071921921991902889162560735718000.00N5-1
301202402061932002001815171691983674586000.00N5-8
3022024020520121522120091573191883158534000.00N5-7
30320240202208184228173251285805172509657000.00N224
3042024020118418118716669372901246378003000.00N5-4
30520240131188240255188450942809488037851000.00N5-26
3062024013021421421421450371041077940256000.00N149
307202401291651641731563244759543522410000.00N21
308202401261641721721622451426406293409000.00N5-5
30920240125169167188155166150792848329130000.00N29
3102024012416015217514985080231391028554000.00N29
31120240123151143184142173592322865703159000.00N29
312202401221421511511402183198313688891000.00N5-9
31320240119151152156151915344139275841000.00N30
314202401181511471561451218733182498923000.00N23
315202401171481551551452596107384159638000.00N5-5
316202401161531531551501333939202696593000.00N5-1
317202401151541581581521463293224761901000.00N5-3
318202401121571591591561303686205006730000.00N5-2
319202401111591591611551857348294502341000.00N30
320202401101591741741536009222964222209000.00N5-10
3212024010916916318216173193821243345304000.00N27
322202401081621611681592253587367090559000.00N21
323202401051611661661591866531299186253000.00N30
324202401041611661671611786068290137372000.00N5-5
325202401031661661661601880874306314400000.00N30
326202401021661711731613028331500255058000.00N21
327202312281651681681584969228804899727000.00N5-1
32820231227166162189158108980241860610867020.00N5-2
32920231226168194199168111223422012558146000.00N5-24
330202312221922152511876613527214497517167000.00N5-12
33120231221204182204168300661865704223395000.00N147
33220231220157154173149376259685998080304000.00N29
3332023121914816516714595294721486252651000.00N5-18
3342023121816617017516372998971225195675000.00N5-3
3352023121516917417715786466951427420887000.00N5-5
3362023121417419419716961739091116495078000.00N5-20
337202312131942012021933154939621576047000.00N5-7
3382023121220120721319571432021454320413000.00N5-4
339202312112052052112033512792724441667000.00N30
3402023120820521321420252975361084890631000.00N5-2
34120231207207201255201289185806411549719000.00N26
3422023120620123524020070460321502086545000.00N5-37
343202312052382422472331899459449981067000.00N21
344202312042372412412282773362652459054000.00N22
34520231201235235296234235804346108591835000.00N22
3462023113023325626523145808531114994123000.00N5-27
347202311292602722752592213935585359512000.00N5-15
3482023112827528131026944947181279025583000.00N5-4
3492023112727932532527649169871438482842000.00N5-46
35020231124325336339323989582323628960000.00N5-6
351202311233313503503301171987395666498000.00N5-13
352202311223443783783411668254586933925000.00N5-16
3532023112136035139432279352012900615606000.00N223
3542023112033733037132535179701229164187000.00N211
3552023111732636936932538300351291268156000.00N5-39
3562023111636539339536326888531004435918000.00N5-27
357202311153924014043862527473998425496000.00N5-16
3582023111440838545038565840232761515325000.00N229
3592023111337942442737739829761602609763000.00N5-48
36020231110427413468393173087207436301206000.00N5-51
36120231109478521550478107849515314507005000.00N4-204
3622023110868268268268200000.00N00
3632023110768268268268200000.00N00
3642023110668268268268200000.00N00
3652023110368268268268200000.00N00
3662023110268268268268200000.00N00
3672023110168268268268200000.00N00
3682023103168268268268200000.00N00
3692023103068268268268200000.00N00
3702023102768268268268200000.00N00
3712023102668268268268200000.00N00
3722023102568268268268200000.00N00
3732023102468268268268200000.00N00
3742023102368268268268200000.00N00
3752023102068268268268200000.00N00
3762023101968268268268200000.00N00
3772023101868268268268200000.00N00
3782023101768268268268200000.00N00
3792023101668268268268200000.00N00
3802023101368268268268200000.00N00
3812023101268268268268200000.00N00
3822023101168268268268200000.00N00
3832023101068268268268200000.00N00
3842023100668268268268200000.00N00
3852023100568268268268200000.00N00
3862023100468268268268200000.00N00
3872023092768268268268200000.00N00
3882023092668268268268200000.00N00
389202309256827077166711275639874293826000.00N5-29
390202309227117487487101215514875023528000.00N5-45
3912023092175677580574518471931423034998000.00N5-19
3922023092077578778776216075231246030135000.00N5-13
39320230919788774810770833543655436729000.00N214
394202309187748058187681067358845015827000.00N5-28
3952023091580276381775515826171260763940000.00N247
396202309147557757777411294857978022970000.00N5-20
39720230913775780793775432263337052388000.00N5-13
39820230912788798806787342259272275958000.00N5-10
39920230911798787808787366670293092053000.00N211
40020230908787793797785488098385066341000.00N5-10
40120230907797796810793422249336548080000.00N5-9
40220230906806805815802566383458084474000.00N5-4
40320230905810803824795754353611007569000.00N27
40420230904803806809794536705428371144000.00N5-3
40520230901806828828804667291542344072000.00N5-21
40620230831827848848821396178330293518000.00N5-9
40720230830836846852832483027407308395000.00N5-10
40820230829846852854840330240279452708000.00N30
40920230828846821860809829558688255014000.00N225
41020230825821827838818486427400605614000.00N5-12
41120230824833827838826386788321791211000.00N23
41220230823830833845826579689482881984000.00N5-9
41320230822839841845829463140386181778000.00N5-2
41420230821841847857834491233414974165000.00N5-7
41520230818848866866837728473616761427000.00N5-21
41620230817869881881840863535740497596000.00N5-15
41720230816884906906883937183834250047000.00N5-34
41820230814918930937909544458498841642000.00N5-12
41920230811930919938918503998468474206000.00N212
42020230810918926926910574741525397634000.00N5-9
42120230809927903938898815770748152527000.00N224
42220230808903915928894746938677653311000.00N5-12
42320230807915901927901627014573495581000.00N5-1
42420230804916932939911674578620019357000.00N5-16
4252023080393296396392019336051805542562000.00N5-31
4262023080296392610759081163806811663656545000.00N237
42720230801926921933916604105558238987000.00N26
42820230731920911929893571269523132999000.00N30
42920230728920897930891566870518566316000.00N222
430202307278988819168801017712914161165000.00N219
4312023072687993093385328507772514609662000.00N5-45
432202307259249309429141049814970317588000.00N5-18
4332023072494297997991014528401366382513000.00N5-37
4342023072197999499497614098591385143403000.00N5-21
435202307201000990102098220089382000868813000.00N210
436202307199901009101198913628961355321473000.00N5-12
4372023071810021019102198624439172442035791000.00N5-17
43820230717101998711359642218697623864185529000.00N232
439202307149871011101597018297251807361444000.00N5-24
44020230713101110201030100315733321602601974000.00N30
44120230712101110501054100817608021798207073000.00N5-35
442202307111046991105499033636283485330553000.00N255
44320230710991970100094820368711992468876000.00N5-18
4442023070710091010103099915411361561760441000.00N30
4452023070610091039105999816545401695262358000.00N5-25
44620230705103410521073103416422801729171392000.00N5-15
44720230704104910701075103020435472127637526000.00N5-21
44820230703107010741107106616134621739953918000.00N5-3
44920230630107310931107106720229982182366387000.00N5-46
45020230629111910711130106466347947329676633000.00N255
45120230628106411361136106034321453749705761000.00N5-76
45220230627114011501168112718543482114630851000.00N5-36
45320230626117611611185112037393644280391595000.00N215
4542023062311611145124511071442903917000867799000.00N29
4552023062211521321132911423077391638404054935000.00N210
4562023062111421141116611001146071713118515729000.00N255
45720230620108710371089102632347663436293102000.00N252
45820230619103510471054102513171021363927871000.00N5-11
45920230616104610581063103915181041591219791000.00N5-10
46020230615105610701135103060998516584541292000.00N5-14
46120230614107011321132105740920754430389537000.00N5-67
4622023061311371125119410841171214613397548809000.00N218
46320230612111910961122106550002375488085873000.00N233
464202306091086107211501064938793210339450209000.00N214
4652023060810721160125510553535923240909729975000.00N217
46620230607105594710779252778672028336598772000.00N2151
46720230605904909909895436386393458330000.00N24
46820230602900905914890797941718555577000.00N5-4
469202306019048951029885103550789937951179000.00N223
47020230531881890899875457931404911786000.00N5-8
47120230530889923923854727560651502948000.00N5-20
47220230526909924927908477519436321556000.00N5-13
4732023052592293996592212606751190839766000.00N24
47420230524918934934910441968406839540000.00N5-16
4752023052393493096092312953731219380081000.00N224
47620230522910907912899318632289173424000.00N22
47720230519908920928901487035442980521000.00N5-16
47820230518924916929912338513312047115000.00N212
47920230517912905916903320600291394682000.00N26
48020230516906915924905408461372496236000.00N5-13
48120230515919915940903498643458577055000.00N30
48220230512919937937912528141485565204000.00N5-18
48320230511937941953915468711438566198000.00N30
48420230510937927953915387700362973130000.00N28
48520230509929939946906867968800228726000.00N5-18
48620230508947962975930738327702334834000.00N5-15
48720230504962999999950956105922124360000.00N5-33
488202305039951012101298010686451063678186000.00N5-19
489202305021014982101897530239763015741249000.00N253
4902023042896197498594112436781194433396000.00N5-16
4912023042797796199393213022851246596551000.00N28
49220230426969929100189726222672513845512000.00N239
49320230425930924936890873384790356682000.00N26
49420230424924957957915788001731104951000.00N5-33
4952023042195793497092027109302573694114000.00N242
4962023042091595795790415674351447296885000.00N5-34
4972023041994994698491223672032256483353000.00N214
4982023041893599810909351304404813093100115000.00N29
499202304179269169298851094038988557080000.00N211
5002023041491588996688941013493791539025000.00N227
50120230413888907911870674639597244261000.00N5-12
5022023041290090191986931804552870398013000.00N235
50320230411865851865821654409550252161000.00N218
50420230410847891895845806520696011042000.00N5-19
5052023040786683489081713668301174668766000.00N241
50620230406825848851822515506429717857000.00N5-28
50720230405853848856842314648267312611000.00N30
50820230404853861866845449937383895863000.00N5-8
50920230403861858863845343827293808088000.00N23
51020230331858883883854448335387756611000.00N5-19
51120230330877874888863677526592717155000.00N5-3
5122023032988085089483814086601233716680000.00N241
51320230328839810842809798735661498981000.00N239
51420230327800812812789366300292021481000.00N5-12
51520230324812805820797297791239920549000.00N27
51620230323805809817793415308334162514000.00N5-4
51720230322809818818802316126255163950000.00N5-3
51820230321812827845810481573397905753000.00N5-1
51920230320813798830795407381330925635000.00N27
52020230317806800817770392237314749313000.00N211
52120230316795786828776435606348116578000.00N5-9
52220230315804798811789247911199001874000.00N222
52320230314782830835782703971561782740000.00N5-48
52420230313830838853801422999350474439000.00N5-26
52520230310856853879851389349335524594000.00N5-19
52620230309875903907875408734359513886000.00N5-19
52720230308894903905890472298422655684000.00N5-18
5282023030791288891988111274271018938568000.00N222
52920230306890872893856765569672930131000.00N221
53020230303869886894855635416555065164000.00N5-8
53120230302877869909869658130580263938000.00N213
53220230228864859872844580845499799974000.00N25
53320230227859860904848972662844215791000.00N5-10
534202302248698898908611004466874785087000.00N5-20
5352023022388993093288916714571501057014000.00N5-34
5362023022292389010008571093678210280631428000.00N248
5372023022187586088383150884964397281509000.00N267
53820230220808796825790372447302071513000.00N211
53920230217797795807795159924127792651000.00N5-4
540202302168018058557951164631951923058000.00N216
54120230215785806815782376714298268330000.00N5-16
54220230214801803814800236956190643743000.00N5-2
54320230213803829833800450844363006496000.00N5-22
54420230210825846846816369056304829128000.00N5-19
54520230209844807848801775890643678465000.00N242
54620230208802808808798286106229687281000.00N30
54720230207802795808795236091189023493000.00N5-1
54820230206803808808791181007144559067000.00N23
54920230203800794806789276655221193711000.00N26
55020230202794786795784243727192555429000.00N29
55120230201785789791782217539171048328000.00N23
55220230131782771785766231222180058610000.00N21
55320230130781783788774213583166947763000.00N5-2
55420230127783794794779221005173296038000.00N24
55520230126779771787766220792172106523000.00N29
55620230125770753779753209518160193026000.00N219
557202301207517537557506971952447119000.00N30
55820230119751755757749143693108022515000.00N5-7
55920230118758774778758141933108057136000.00N5-9
56020230117767778781766228828176439208000.00N5-11
5612023011677877878677610874284648250000.00N30
56220230113778780788776236502184381181000.00N22
56320230112776777784769229155177950140000.00N23
56420230111773769780762188955145294688000.00N210
56520230110763776776760209707160645460000.00N5-8
56620230109771782782770374772290049140000.00N5-11
56720230106782739782726961516735500616000.00N254
56820230105728734748725212611156606958000.00N5-4
5692023010473271173270913570198436417000.00N27
57020230103725713731691373371265268412000.00N30
57120230102725750770698361594265732739000.00N5-25
57220221229750777785745582871441837093000.00N5-31
57320221228781798798777290672227461575020.00N5-10
57420221227791787806787228434181176613000.00N24
57520221226787800805787209560166536630000.00N5-14
57620221223801832832800349891281947763000.00N5-27
57720221222828840844828281325234305165000.00N5-11
57820221221839854854829277040231393314000.00N5-7
57920221220846850890829587129499898990000.00N5-3
5802022121984985485584411608098671398000.00N5-5
58120221216854852863845259895221611019000.00N5-7
58220221215861863867855120225103473594000.00N5-2
58320221214863861865850213055182977968000.00N27
58420221213856888888854502103433003289000.00N5-21
58520221212877884884871168525147492141000.00N5-7
58620221209884867896858485322426094563000.00N218
58720221208866875878855344465297195420000.00N5-12
58820221207878859890851339092295326095000.00N214
58920221206864880883863285885249529781000.00N5-17
59020221205881882897877233746206488413000.00N5-7
59120221202888895900886175676156557038000.00N5-3
59220221201891910917882420043375550888000.00N30
59320221130891875893865399379353647362000.00N221
59420221129870853876848186536161341291000.00N214
59520221128856874881850692043593514516000.00N5-24
59620221125880877880871186795163253328000.00N23
59720221124877866879860340883296911769000.00N216
59820221123861837865836387331330286218000.00N221
59920221122840837844828197393164953058000.00N5-1
60020221121841867870835401855338609323000.00N5-25
60120221118866875885866297324260126550000.00N5-9
60220221117875884884868315989275811053000.00N5-10
60320221116885893909871575821508790097000.00N5-2
60420221115887885893881391953347614040000.00N23
60520221114884870895860794845699691553000.00N219
60620221111865879880861729797632090505000.00N24
60720221110861850865840437592374141609000.00N25
60820221109856854875847848086727726684000.00N212
60920221108844838849837440316370986150000.00N28
61020221107836832840830323309269443467000.00N24
61120221104832826837821362279300165740000.00N22
6122022110383081588980525705922197177251000.00N24
61320221102826835835823214250176898943000.00N5-9
61420221101835815835815442735367039040000.00N212
61520221031823824827816183612150770960000.00N210
61620221028813826857812831108690035547000.00N5-11
61720221027824824835783399155328527102000.00N30
61820221026824845850814334190276999664000.00N5-21
61920221025845837867837388030328789570000.00N23
62020221024842853853834202039169598957000.00N210
62120221021832844854832324252273046028000.00N5-20
62220221020852841860834445230377076865000.00N211
62320221019841833872832728146617867183000.00N28
62420221018833837844823394927328781957000.00N212
62520221017821804827803318998260858250000.00N21
62620221014820805833805423800348968237000.00N220
62720221013800825828796628856508670905000.00N5-27
6282022101282780193079252244484472946078000.00N224
62920221011803847847800529177430490961000.00N5-50
63020221007853843864837282810240718932000.00N23
63120221006850830850828267662225120929000.00N219
63220221005831873878826397950334680036000.00N5-19
63320221004850850851833348686293729655000.00N229
63420220930821833834798556993453860151000.00N5-15
63520220929836858880835564973483784871000.00N5-15
63620220928851898907850653832571195253000.00N5-48
63720220927899882103086650028504777417338000.00N219
63820220926880905930875757175673139862000.00N5-62
63920220923942965984942458687439341056000.00N5-23
64020220922965976981948680806653252146000.00N5-24
6412022092198910001015988526949524529211000.00N5-21
64220220920101010201035999462886468306952000.00N25
6432022091910051020104099410684361083580047000.00N30
6442022091610059921015977833172828084241000.00N216
64520220915989950103095015120201514212236000.00N244
64620220914945961962881470600442418648000.00N5-30
64720220913975965980962254761248041777000.00N222
64820220908953954967951279319267137214000.00N21
64920220907952999999950461731444174057000.00N5-30
65020220906982963985963248953243007062000.00N220
65120220905962976998950606000587983601000.00N5-22
6522022090298410101020984510992510859601000.00N5-13
6532022090199710251035997688333693435933000.00N5-33
654202208311030105010501020368038379660740000.00N5-15
655202208301045105510751045608192642592295000.00N210
656202208291035101510451005844910866448470000.00N5-25
65720220826106010901095105011237081206236145000.00N5-15
65820220825107510701100106019205112080307740000.00N30
65920220824107510451080102022304482350089995000.00N255
66020220823102010101050101012461251285034410000.00N30
66120220822102010551075100520793952159596915000.00N5-30
66220220819105096011109601007305110518273527000.00N281
66320220818969965993950607769593078562000.00N24
66420220817965980988961280732271877081000.00N5-7
66520220816972981996969907025886249413000.00N24
666202208129689679779571032255999236323000.00N29
66720220811959932107593269343106896105294000.00N230
66820220810929943943925373584347251864000.00N5-13
66920220809942951955936184584173940477000.00N5-8
67020220808950960960944168851160564767000.00N5-10
67120220805960968971942328401314175552000.00N5-8
67220220804968970979967228472221820740000.00N5-1
67320220803969976976960211433204774866000.00N5-10
67420220802979966979947483916464091942000.00N217
67520220801962947968940373575357443320000.00N215
67620220729947953964931239077226871165000.00N24
67720220728943956969937408034387357222000.00N5-5
67820220727948910956907813486763847104000.00N238
67920220726910901911899213318192833292000.00N29
68020220725901915918894265626240265416000.00N5-14
68120220722915916931903451846414176219000.00N210
68220220721905923923891562007508358169000.00N29
6832022072089689695387220642081869288171000.00N218
68420220719878860880853211177184143593000.00N215
68520220718863855870853172033148163718000.00N213
68620220715850857866836224402190004426000.00N5-11
68720220714861850862835280820238390974000.00N213
68820220713848829850827231398193874159000.00N214
68920220712834873875828404067338510695000.00N5-39
69020220711873879880807310011270139251000.00N24
69120220708869858884858193545168141854000.00N216
69220220707853856864848174287148585840000.00N25
69320220706848868868838248131211459848000.00N5-4
69420220705852825859825168198142321593000.00N232
69520220704820843860807408123340413681000.00N5-24
69620220701844871890840326471281740622000.00N5-34
69720220630878893900875319400281929189000.00N5-15
69820220629893878908871317418282602333000.00N21
69920220628892886907875353001313746317000.00N26
70020220627886859888840516854450006495000.00N263
70120220624823785834783752582614307901000.00N236
70220220623787833848785895371726013741000.00N5-44
703202206228318989178311010457874829927000.00N5-67
70420220621898881905870672419598130539000.00N26
70520220620892952955889983824891821221000.00N5-61
70620220617953930958870638617591733559000.00N21
70720220616952973995950681276666162550000.00N30
70820220615952986101094511705861138072665000.00N5-53
709202206141005975102097010648051052480651000.00N30
7102022061310051070107010059934741018110730000.00N5-75
71120220610108010651140106510972351200108645000.00N5-5
712202206091085110511151065707505764139745000.00N5-30
713202206081115112011301110320805358501715000.00N30
714202206071115113011351105768372861189835000.00N25
715202206031110111511301105398610444713850000.00N30
716202206021110112011201100358549399608610000.00N30
717202205311110110511201100437511484069675000.00N25
718202205301105110011151095400806442232445000.00N210
719202205271095110511101090413879453880435000.00N30
720202205261095111511201095453979501495435000.00N5-10
721202205251105113511351100416868463542375000.00N5-5
72220220524111011051160108512057001348562725000.00N25
723202205231105112011301095432801477973510000.00N5-15
724202205201120109011301090419523468595130000.00N215
725202205191105109011251085446664491989310000.00N5-25
726202205181130113011301110367426410892255000.00N30
727202205171130109511301085556945620587850000.00N250
728202205161080110011101080362983396728120000.00N215