574 lines
27 KiB
CSV
574 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,183100,190630825,4025,4025,4025,4025,3990
|
|
20240910,183000,190630825,4025,4025,4025,4025,0
|
|
20240910,182900,190630825,4025,4025,4025,4025,0
|
|
20240910,182800,190630825,4025,4025,4025,4025,0
|
|
20240910,182700,190630825,4025,4025,4025,4025,0
|
|
20240910,182600,190630825,4025,4025,4025,4025,0
|
|
20240910,182500,190630825,4025,4025,4025,4025,0
|
|
20240910,182400,190630825,4025,4025,4025,4025,0
|
|
20240910,182300,190630825,4025,4025,4025,4025,0
|
|
20240910,182200,190630825,4025,4025,4025,4025,0
|
|
20240910,182100,190630825,4025,4025,4025,4025,0
|
|
20240910,182000,190630825,4025,4025,4025,4025,0
|
|
20240910,181900,190630825,4025,4025,4025,4025,0
|
|
20240910,181800,190630825,4025,4025,4025,4025,0
|
|
20240910,181700,190630825,4025,4025,4025,4025,0
|
|
20240910,181600,190630825,4025,4025,4025,4025,0
|
|
20240910,181500,190630825,4025,4025,4025,4025,0
|
|
20240910,181400,190630825,4025,4025,4025,4025,0
|
|
20240910,181300,190630825,4025,4025,4025,4025,0
|
|
20240910,181200,190630825,4025,4025,4025,4025,0
|
|
20240910,181100,190630825,4025,4025,4025,4025,0
|
|
20240910,181000,190630825,4025,4025,4025,4025,0
|
|
20240910,180900,190630825,4025,4025,4025,4025,0
|
|
20240910,180800,190630825,4025,4025,4025,4025,0
|
|
20240910,180700,190630825,4025,4025,4025,4025,0
|
|
20240910,180600,190630825,4025,4025,4025,4025,0
|
|
20240910,180500,190630825,4025,4025,4025,4025,0
|
|
20240910,180400,190630825,4025,4025,4025,4025,0
|
|
20240910,180300,190630825,4025,4025,4025,4025,0
|
|
20240910,180200,190630825,4025,4025,4025,4025,0
|
|
20240910,180100,190630825,4025,4025,4025,4025,3990
|
|
20240910,180000,190630825,4025,4025,4025,4025,0
|
|
20240910,175900,190630825,4025,4025,4025,4025,0
|
|
20240910,175800,190630825,4025,4025,4025,4025,0
|
|
20240910,175700,190630825,4025,4025,4025,4025,0
|
|
20240910,175600,190630825,4025,4025,4025,4025,0
|
|
20240910,175500,190630825,4025,4025,4025,4025,0
|
|
20240910,175400,190630825,4025,4025,4025,4025,0
|
|
20240910,175300,190630825,4025,4025,4025,4025,0
|
|
20240910,175200,190630825,4025,4025,4025,4025,0
|
|
20240910,175100,190630825,4025,4025,4025,4025,0
|
|
20240910,175000,190630825,4025,4025,4025,4025,0
|
|
20240910,174900,190630825,4025,4025,4025,4025,0
|
|
20240910,174800,190630825,4025,4025,4025,4025,0
|
|
20240910,174700,190630825,4025,4025,4025,4025,0
|
|
20240910,174600,190630825,4025,4025,4025,4025,0
|
|
20240910,174500,190630825,4025,4025,4025,4025,0
|
|
20240910,174400,190630825,4025,4025,4025,4025,0
|
|
20240910,174300,190630825,4025,4025,4025,4025,0
|
|
20240910,174200,190630825,4025,4025,4025,4025,0
|
|
20240910,174100,190630825,4025,4025,4025,4025,0
|
|
20240910,174000,190630825,4025,4025,4025,4025,0
|
|
20240910,173900,190630825,4025,4025,4025,4025,0
|
|
20240910,173800,190630825,4025,4025,4025,4025,0
|
|
20240910,173700,190630825,4025,4025,4025,4025,0
|
|
20240910,173600,190630825,4025,4025,4025,4025,0
|
|
20240910,173500,190630825,4025,4025,4025,4025,0
|
|
20240910,173400,190630825,4025,4025,4025,4025,0
|
|
20240910,173300,190630825,4025,4025,4025,4025,0
|
|
20240910,173200,190630825,4025,4025,4025,4025,0
|
|
20240910,173100,190630825,4025,4025,4025,4025,3990
|
|
20240910,173000,190630825,4025,4025,4025,4025,0
|
|
20240910,172900,190630825,4025,4025,4025,4025,0
|
|
20240910,172800,190630825,4025,4025,4025,4025,0
|
|
20240910,172700,190630825,4025,4025,4025,4025,0
|
|
20240910,172600,190630825,4025,4025,4025,4025,0
|
|
20240910,172500,190630825,4025,4025,4025,4025,0
|
|
20240910,172400,190630825,4025,4025,4025,4025,0
|
|
20240910,172300,190630825,4025,4025,4025,4025,0
|
|
20240910,172200,190630825,4025,4025,4025,4025,0
|
|
20240910,172100,190630825,4025,4025,4025,4025,0
|
|
20240910,172000,190630825,4025,4025,4025,4025,0
|
|
20240910,171900,190630825,4025,4025,4025,4025,0
|
|
20240910,171800,190630825,4025,4025,4025,4025,0
|
|
20240910,171700,190630825,4025,4025,4025,4025,0
|
|
20240910,171600,190630825,4025,4025,4025,4025,0
|
|
20240910,171500,190630825,4025,4025,4025,4025,0
|
|
20240910,171400,190630825,4025,4025,4025,4025,0
|
|
20240910,171300,190630825,4025,4025,4025,4025,0
|
|
20240910,171200,190630825,4025,4025,4025,4025,0
|
|
20240910,171100,190630825,4025,4025,4025,4025,0
|
|
20240910,171000,190630825,4025,4025,4025,4025,0
|
|
20240910,170900,190630825,4025,4025,4025,4025,0
|
|
20240910,170800,190630825,4025,4025,4025,4025,0
|
|
20240910,170700,190630825,4025,4025,4025,4025,0
|
|
20240910,170600,190630825,4025,4025,4025,4025,0
|
|
20240910,170500,190630825,4025,4025,4025,4025,0
|
|
20240910,170400,190630825,4025,4025,4025,4025,0
|
|
20240910,170300,190630825,4025,4025,4025,4025,0
|
|
20240910,170200,190630825,4025,4025,4025,4025,0
|
|
20240910,170100,190630825,4025,4025,4025,4025,3990
|
|
20240910,170000,190630825,4025,4025,4025,4025,0
|
|
20240910,165900,190630825,4025,4025,4025,4025,0
|
|
20240910,165800,190630825,4025,4025,4025,4025,0
|
|
20240910,165700,190630825,4025,4025,4025,4025,0
|
|
20240910,165600,190630825,4025,4025,4025,4025,0
|
|
20240910,165500,190630825,4025,4025,4025,4025,0
|
|
20240910,165400,190630825,4025,4025,4025,4025,0
|
|
20240910,165300,190630825,4025,4025,4025,4025,0
|
|
20240910,165200,190630825,4025,4025,4025,4025,0
|
|
20240910,165100,190630825,4025,4025,4025,4025,0
|
|
20240910,165000,190630825,4025,4025,4025,4025,0
|
|
20240910,164900,190630825,4025,4025,4025,4025,0
|
|
20240910,164800,190630825,4025,4025,4025,4025,0
|
|
20240910,164700,190630825,4025,4025,4025,4025,0
|
|
20240910,164600,190630825,4025,4025,4025,4025,0
|
|
20240910,164500,190630825,4025,4025,4025,4025,0
|
|
20240910,164400,190630825,4025,4025,4025,4025,0
|
|
20240910,164300,190630825,4025,4025,4025,4025,0
|
|
20240910,164200,190630825,4025,4025,4025,4025,0
|
|
20240910,164100,190630825,4025,4025,4025,4025,0
|
|
20240910,164000,190630825,4025,4025,4025,4025,0
|
|
20240910,163900,190630825,4025,4025,4025,4025,0
|
|
20240910,163800,190630825,4025,4025,4025,4025,0
|
|
20240910,163700,190630825,4025,4025,4025,4025,0
|
|
20240910,163600,190630825,4025,4025,4025,4025,0
|
|
20240910,163500,190630825,4025,4025,4025,4025,0
|
|
20240910,163400,190630825,4025,4025,4025,4025,0
|
|
20240910,163300,190630825,4025,4025,4025,4025,0
|
|
20240910,163200,190630825,4025,4025,4025,4025,0
|
|
20240910,163100,190630825,4025,4025,4025,4025,3990
|
|
20240910,163000,190630825,4025,4025,4025,4025,0
|
|
20240910,162900,190630825,4025,4025,4025,4025,0
|
|
20240910,162800,190630825,4025,4025,4025,4025,0
|
|
20240910,162700,190630825,4025,4025,4025,4025,0
|
|
20240910,162600,190630825,4025,4025,4025,4025,0
|
|
20240910,162500,190630825,4025,4025,4025,4025,0
|
|
20240910,162400,190630825,4025,4025,4025,4025,0
|
|
20240910,162300,190630825,4025,4025,4025,4025,0
|
|
20240910,162200,190630825,4025,4025,4025,4025,0
|
|
20240910,162100,190630825,4025,4025,4025,4025,0
|
|
20240910,162000,190630825,4025,4025,4025,4025,0
|
|
20240910,161900,190630825,4025,4025,4025,4025,0
|
|
20240910,161800,190630825,4025,4025,4025,4025,0
|
|
20240910,161700,190630825,4025,4025,4025,4025,0
|
|
20240910,161600,190630825,4025,4025,4025,4025,0
|
|
20240910,161500,190630825,4025,4025,4025,4025,0
|
|
20240910,161400,190630825,4025,4025,4025,4025,0
|
|
20240910,161300,190630825,4025,4025,4025,4025,0
|
|
20240910,161200,190630825,4025,4025,4025,4025,0
|
|
20240910,161100,190630825,4025,4025,4025,4025,0
|
|
20240910,161000,190630825,4025,4025,4025,4025,0
|
|
20240910,160900,190630825,4025,4025,4025,4025,0
|
|
20240910,160800,190630825,4025,4025,4025,4025,0
|
|
20240910,160700,190630825,4025,4025,4025,4025,0
|
|
20240910,160600,190630825,4025,4025,4025,4025,0
|
|
20240910,160500,190630825,4025,4025,4025,4025,0
|
|
20240910,160400,190630825,4025,4025,4025,4025,0
|
|
20240910,160300,190630825,4025,4025,4025,4025,0
|
|
20240910,160200,190630825,4025,4025,4025,4025,0
|
|
20240910,160100,190630825,4025,4025,4025,4025,3990
|
|
20240910,160000,190630825,4025,4025,4025,4025,0
|
|
20240910,155900,190630825,4025,4025,4025,4025,0
|
|
20240910,155800,190630825,4025,4025,4025,4025,0
|
|
20240910,155700,190630825,4025,4025,4025,4025,0
|
|
20240910,155600,190630825,4025,4025,4025,4025,0
|
|
20240910,155500,190630825,4025,4025,4025,4025,0
|
|
20240910,155400,190630825,4025,4025,4025,4025,0
|
|
20240910,155300,190630825,4025,4025,4025,4025,0
|
|
20240910,155200,190630825,4025,4025,4025,4025,0
|
|
20240910,155100,190630825,4025,4025,4025,4025,0
|
|
20240910,155000,190630825,4025,4025,4025,4025,0
|
|
20240910,154900,190630825,4025,4025,4025,4025,0
|
|
20240910,154800,190630825,4025,4025,4025,4025,0
|
|
20240910,154700,190630825,4025,4025,4025,4025,0
|
|
20240910,154600,190630825,4025,4025,4025,4025,0
|
|
20240910,154500,190630825,4025,4025,4025,4025,0
|
|
20240910,154400,190630825,4025,4025,4025,4025,0
|
|
20240910,154300,190630825,4025,4025,4025,4025,0
|
|
20240910,154200,190630825,4025,4025,4025,4025,0
|
|
20240910,154100,190630825,4025,4025,4025,4025,0
|
|
20240910,154000,190630825,4025,4025,4025,4025,0
|
|
20240910,153900,190630825,4025,4025,4025,4025,0
|
|
20240910,153800,190630825,4025,4025,4025,4025,0
|
|
20240910,153700,190630825,4025,4025,4025,4025,0
|
|
20240910,153600,190630825,4025,4025,4025,4025,0
|
|
20240910,153500,190630825,4025,4025,4025,4025,0
|
|
20240910,153400,190630825,4025,4025,4025,4025,0
|
|
20240910,153300,190630825,4025,4025,4025,4025,0
|
|
20240910,153200,190630825,4025,4025,4025,4025,0
|
|
20240910,153100,190630825,4025,4025,4025,4025,3990
|
|
20240910,153000,190630825,4025,4025,4025,4025,3990
|
|
20240910,152900,174571075,4040,4040,4040,4040,0
|
|
20240910,152800,174571075,4040,4040,4040,4040,0
|
|
20240910,152700,174571075,4040,4040,4040,4040,0
|
|
20240910,152600,174571075,4040,4040,4040,4040,0
|
|
20240910,152500,174571075,4040,4040,4040,4040,0
|
|
20240910,152400,174571075,4040,4040,4040,4040,0
|
|
20240910,152300,174571075,4040,4040,4040,4040,0
|
|
20240910,152200,174571075,4040,4040,4040,4040,0
|
|
20240910,152100,174571075,4040,4040,4040,4040,0
|
|
20240910,152000,174571075,4040,4040,4040,4040,0
|
|
20240910,151900,174571075,4040,4025,4040,4025,400
|
|
20240910,151800,172957525,4035,4025,4035,4025,6090
|
|
20240910,151700,148444615,4025,4030,4030,4025,12
|
|
20240910,151600,148396260,4035,4030,4035,4030,60
|
|
20240910,151500,148154325,4025,4025,4025,4025,0
|
|
20240910,151400,148154325,4025,4025,4025,4025,0
|
|
20240910,151300,148154325,4025,4025,4025,4025,0
|
|
20240910,151200,148154325,4025,4035,4040,4025,380
|
|
20240910,151100,146621660,4030,4030,4030,4030,1303
|
|
20240910,151000,141370570,4035,4035,4035,4035,0
|
|
20240910,150900,141370570,4035,4035,4035,4035,235
|
|
20240910,150800,140422345,4030,4030,4030,4030,0
|
|
20240910,150700,140422345,4030,4030,4030,4030,89
|
|
20240910,150600,140063675,4030,4030,4030,4030,200
|
|
20240910,150500,139257675,4030,4030,4030,4030,23
|
|
20240910,150400,139164985,4030,4030,4030,4030,0
|
|
20240910,150300,139164985,4030,4030,4030,4030,0
|
|
20240910,150200,139164985,4030,4030,4030,4030,6
|
|
20240910,150100,139140805,4025,4030,4030,4025,726
|
|
20240910,150000,136217405,4025,4025,4025,4025,0
|
|
20240910,145900,136217405,4025,4030,4030,4025,2557
|
|
20240910,145800,125912730,4040,4040,4040,4040,0
|
|
20240910,145700,125912730,4040,4040,4040,4040,0
|
|
20240910,145600,125912730,4040,4040,4040,4040,0
|
|
20240910,145500,125912730,4040,4040,4040,4040,17
|
|
20240910,145400,125844050,4040,4040,4040,4040,0
|
|
20240910,145300,125844050,4040,4040,4040,4040,0
|
|
20240910,145200,125844050,4040,4040,4040,4040,0
|
|
20240910,145100,125844050,4040,4040,4040,4040,43
|
|
20240910,145000,125670330,4040,4040,4040,4040,0
|
|
20240910,144900,125670330,4040,4040,4040,4040,0
|
|
20240910,144800,125670330,4040,4040,4040,4040,0
|
|
20240910,144700,125670330,4040,4040,4040,4040,0
|
|
20240910,144600,125670330,4040,4040,4040,4040,0
|
|
20240910,144500,125670330,4040,4040,4040,4040,38
|
|
20240910,144400,125516810,4040,4040,4040,4040,67
|
|
20240910,144300,125246130,4030,4030,4030,4030,0
|
|
20240910,144200,125246130,4030,4030,4030,4030,0
|
|
20240910,144100,125246130,4030,4030,4030,4030,0
|
|
20240910,144000,125246130,4030,4030,4030,4030,0
|
|
20240910,143900,125246130,4030,4030,4030,4030,814
|
|
20240910,143800,121965710,4035,4035,4035,4035,0
|
|
20240910,143700,121965710,4035,4035,4035,4035,0
|
|
20240910,143600,121965710,4035,4035,4035,4035,0
|
|
20240910,143500,121965710,4035,4035,4035,4035,1
|
|
20240910,143400,121961675,4030,4030,4030,4030,0
|
|
20240910,143300,121961675,4030,4030,4030,4030,0
|
|
20240910,143200,121961675,4030,4030,4030,4030,0
|
|
20240910,143100,121961675,4030,4030,4030,4030,0
|
|
20240910,143000,121961675,4030,4030,4030,4030,0
|
|
20240910,142900,121961675,4030,4030,4030,4030,0
|
|
20240910,142800,121961675,4030,4030,4030,4030,0
|
|
20240910,142700,121961675,4030,4030,4030,4030,0
|
|
20240910,142600,121961675,4030,4025,4030,4025,323
|
|
20240910,142500,120660610,4025,4025,4025,4025,10
|
|
20240910,142400,120620360,4020,4020,4020,4020,0
|
|
20240910,142300,120620360,4020,4020,4020,4020,0
|
|
20240910,142200,120620360,4020,4020,4020,4020,148
|
|
20240910,142100,120025400,4020,4020,4020,4020,0
|
|
20240910,142000,120025400,4020,4020,4020,4020,0
|
|
20240910,141900,120025400,4020,4020,4020,4020,0
|
|
20240910,141800,120025400,4020,4020,4020,4020,52
|
|
20240910,141700,119816360,4020,4020,4020,4020,0
|
|
20240910,141600,119816360,4020,4010,4020,4005,1942
|
|
20240910,141500,112033120,4010,4015,4015,4010,200
|
|
20240910,141400,111230620,4025,4025,4025,4025,100
|
|
20240910,141300,110828120,4025,4025,4025,4025,5
|
|
20240910,141200,110807995,4015,4015,4015,4015,1
|
|
20240910,141100,110803980,4015,4015,4015,4015,0
|
|
20240910,141000,110803980,4015,4015,4015,4015,21
|
|
20240910,140900,110719665,4015,4015,4015,4015,0
|
|
20240910,140800,110719665,4015,4015,4015,4015,161
|
|
20240910,140700,110073250,4020,4020,4020,4020,0
|
|
20240910,140600,110073250,4020,4020,4020,4020,7
|
|
20240910,140500,110045110,4020,4020,4020,4020,0
|
|
20240910,140400,110045110,4020,4020,4020,4020,0
|
|
20240910,140300,110045110,4020,4020,4020,4020,1
|
|
20240910,140200,110041090,4020,4020,4020,4020,300
|
|
20240910,140100,108835090,4020,4020,4020,4020,0
|
|
20240910,140000,108835090,4020,4020,4020,4020,0
|
|
20240910,135900,108835090,4020,4020,4020,4020,0
|
|
20240910,135800,108835090,4020,4020,4020,4020,398
|
|
20240910,135700,107235130,4020,4025,4025,4020,215
|
|
20240910,135600,106370795,4035,4035,4035,4035,0
|
|
20240910,135500,106370795,4035,4035,4035,4035,0
|
|
20240910,135400,106370795,4035,4035,4035,4035,1
|
|
20240910,135300,106366760,4040,4040,4040,4040,0
|
|
20240910,135200,106366760,4040,4040,4040,4040,0
|
|
20240910,135100,106366760,4040,4040,4040,4040,0
|
|
20240910,135000,106366760,4040,4040,4040,4040,5
|
|
20240910,134900,106346560,4020,4020,4020,4020,0
|
|
20240910,134800,106346560,4020,4030,4030,4020,552
|
|
20240910,134700,104123675,4035,4035,4035,4035,0
|
|
20240910,134600,104123675,4035,4035,4035,4035,0
|
|
20240910,134500,104123675,4035,4035,4035,4035,0
|
|
20240910,134400,104123675,4035,4035,4035,4035,0
|
|
20240910,134300,104123675,4035,4035,4035,4035,0
|
|
20240910,134200,104123675,4035,4035,4035,4035,0
|
|
20240910,134100,104123675,4035,4040,4040,4035,26
|
|
20240910,134000,104018640,4040,4040,4040,4040,0
|
|
20240910,133900,104018640,4040,4040,4040,4040,0
|
|
20240910,133800,104018640,4040,4040,4040,4040,10
|
|
20240910,133700,103978240,4030,4030,4030,4030,0
|
|
20240910,133600,103978240,4030,4030,4030,4030,0
|
|
20240910,133500,103978240,4030,4030,4030,4030,0
|
|
20240910,133400,103978240,4030,4030,4030,4030,1580
|
|
20240910,133300,97610840,4040,4040,4040,4040,0
|
|
20240910,133200,97610840,4040,4040,4040,4040,20
|
|
20240910,133100,97530040,4040,4040,4040,4025,60
|
|
20240910,133000,97287940,4040,4040,4040,4040,0
|
|
20240910,132900,97287940,4040,4040,4040,4040,0
|
|
20240910,132800,97287940,4040,4040,4040,4040,39
|
|
20240910,132700,97130380,4020,4020,4020,4020,0
|
|
20240910,132600,97130380,4020,4020,4020,4020,0
|
|
20240910,132500,97130380,4020,4020,4020,4020,0
|
|
20240910,132400,97130380,4020,4025,4025,4020,544
|
|
20240910,132300,94942770,4025,4025,4025,4025,0
|
|
20240910,132200,94942770,4025,4025,4025,4025,335
|
|
20240910,132100,93594395,4025,4025,4025,4025,0
|
|
20240910,132000,93594395,4025,4025,4025,4025,0
|
|
20240910,131900,93594395,4025,4025,4025,4025,0
|
|
20240910,131800,93594395,4025,4025,4025,4025,0
|
|
20240910,131700,93594395,4025,4025,4025,4025,0
|
|
20240910,131600,93594395,4025,4035,4035,4025,1005
|
|
20240910,131500,89543250,4050,4050,4050,4050,10
|
|
20240910,131400,89502750,4050,4050,4050,4050,0
|
|
20240910,131300,89502750,4050,4050,4050,4050,0
|
|
20240910,131200,89502750,4050,4050,4050,4050,0
|
|
20240910,131100,89502750,4050,4050,4050,4050,0
|
|
20240910,131000,89502750,4050,4050,4050,4050,0
|
|
20240910,130900,89502750,4050,4050,4050,4050,20
|
|
20240910,130800,89421750,4050,4050,4050,4050,14
|
|
20240910,130700,89365050,4035,4035,4035,4035,335
|
|
20240910,130600,88013325,4050,4050,4050,4050,7
|
|
20240910,130500,87984975,4050,4050,4050,4050,5
|
|
20240910,130400,87964725,4055,4055,4055,4055,0
|
|
20240910,130300,87964725,4055,4055,4055,4055,0
|
|
20240910,130200,87964725,4055,4055,4055,4055,0
|
|
20240910,130100,87964725,4055,4055,4055,4055,0
|
|
20240910,130000,87964725,4055,4055,4055,4055,10
|
|
20240910,125900,87924175,4040,4040,4040,4040,0
|
|
20240910,125800,87924175,4040,4040,4040,4040,0
|
|
20240910,125700,87924175,4040,4040,4040,4040,35
|
|
20240910,125600,87782775,4040,4040,4040,4040,0
|
|
20240910,125500,87782775,4040,4040,4040,4040,0
|
|
20240910,125400,87782775,4040,4040,4040,4040,0
|
|
20240910,125300,87782775,4040,4050,4050,4040,118
|
|
20240910,125200,87306045,4040,4040,4040,4040,0
|
|
20240910,125100,87306045,4040,4040,4040,4040,0
|
|
20240910,125000,87306045,4040,4040,4040,4040,0
|
|
20240910,124900,87306045,4040,4040,4040,4040,0
|
|
20240910,124800,87306045,4040,4050,4050,4040,138
|
|
20240910,124700,86748505,4050,4050,4050,4050,0
|
|
20240910,124600,86748505,4050,4050,4050,4050,0
|
|
20240910,124500,86748505,4050,4050,4050,4050,0
|
|
20240910,124400,86748505,4050,4050,4050,4050,0
|
|
20240910,124300,86748505,4050,4050,4050,4050,0
|
|
20240910,124200,86748505,4050,4050,4050,4050,0
|
|
20240910,124100,86748505,4050,4050,4050,4050,38
|
|
20240910,124000,86594605,4050,4050,4050,4050,0
|
|
20240910,123900,86594605,4050,4050,4050,4050,0
|
|
20240910,123800,86594605,4050,4050,4050,4050,0
|
|
20240910,123700,86594605,4050,4050,4050,4050,0
|
|
20240910,123600,86594605,4050,4050,4050,4050,0
|
|
20240910,123500,86594605,4050,4050,4050,4050,0
|
|
20240910,123400,86594605,4050,4050,4050,4050,0
|
|
20240910,123300,86594605,4050,4050,4050,4050,0
|
|
20240910,123200,86594605,4050,4050,4050,4050,0
|
|
20240910,123100,86594605,4050,4050,4050,4050,0
|
|
20240910,123000,86594605,4050,4050,4050,4050,0
|
|
20240910,122900,86594605,4050,4050,4050,4050,0
|
|
20240910,122800,86594605,4050,4050,4050,4050,0
|
|
20240910,122700,86594605,4050,4050,4050,4050,0
|
|
20240910,122600,86594605,4050,4050,4050,4050,0
|
|
20240910,122500,86594605,4050,4050,4050,4050,0
|
|
20240910,122400,86594605,4050,4050,4050,4050,0
|
|
20240910,122300,86594605,4050,4050,4050,4050,0
|
|
20240910,122200,86594605,4050,4050,4050,4050,0
|
|
20240910,122100,86594605,4050,4050,4050,4050,0
|
|
20240910,122000,86594605,4050,4050,4050,4050,0
|
|
20240910,121900,86594605,4050,4050,4050,4050,20
|
|
20240910,121800,86513605,4050,4050,4050,4050,0
|
|
20240910,121700,86513605,4050,4050,4050,4050,0
|
|
20240910,121600,86513605,4050,4050,4050,4050,0
|
|
20240910,121500,86513605,4050,4050,4050,4050,74
|
|
20240910,121400,86213905,4050,4050,4050,4050,38
|
|
20240910,121300,86060005,4055,4055,4055,4055,0
|
|
20240910,121200,86060005,4055,4055,4055,4055,10
|
|
20240910,121100,86019455,4050,4050,4050,4050,0
|
|
20240910,121000,86019455,4050,4050,4050,4050,3
|
|
20240910,120900,86007305,4060,4060,4060,4060,0
|
|
20240910,120800,86007305,4060,4060,4060,4060,0
|
|
20240910,120700,86007305,4060,4060,4060,4060,0
|
|
20240910,120600,86007305,4060,4060,4060,4060,0
|
|
20240910,120500,86007305,4060,4060,4060,4060,0
|
|
20240910,120400,86007305,4060,4060,4060,4060,1
|
|
20240910,120300,86003245,4060,4060,4060,4060,0
|
|
20240910,120200,86003245,4060,4060,4060,4060,0
|
|
20240910,120100,86003245,4060,4060,4060,4060,5
|
|
20240910,120000,85982945,4065,4065,4065,4065,0
|
|
20240910,115900,85982945,4065,4065,4065,4065,0
|
|
20240910,115800,85982945,4065,4065,4065,4065,200
|
|
20240910,115700,85169945,4065,4065,4065,4065,1
|
|
20240910,115600,85165880,4050,4050,4050,4050,0
|
|
20240910,115500,85165880,4050,4050,4050,4050,300
|
|
20240910,115400,83950880,4050,4050,4050,4050,2
|
|
20240910,115300,83942780,4050,4050,4050,4050,0
|
|
20240910,115200,83942780,4050,4050,4050,4050,0
|
|
20240910,115100,83942780,4050,4050,4050,4050,0
|
|
20240910,115000,83942780,4050,4050,4050,4050,0
|
|
20240910,114900,83942780,4050,4050,4050,4050,0
|
|
20240910,114800,83942780,4050,4050,4050,4050,0
|
|
20240910,114700,83942780,4050,4050,4050,4050,0
|
|
20240910,114600,83942780,4050,4050,4050,4050,0
|
|
20240910,114500,83942780,4050,4050,4050,4050,0
|
|
20240910,114400,83942780,4050,4050,4050,4050,539
|
|
20240910,114300,81759830,4050,4050,4050,4050,0
|
|
20240910,114200,81759830,4050,4050,4050,4050,0
|
|
20240910,114100,81759830,4050,4050,4050,4050,0
|
|
20240910,114000,81759830,4050,4050,4050,4050,0
|
|
20240910,113900,81759830,4050,4050,4050,4050,0
|
|
20240910,113800,81759830,4050,4050,4050,4050,0
|
|
20240910,113700,81759830,4050,4050,4050,4050,24
|
|
20240910,113600,81662630,4050,4050,4050,4050,500
|
|
20240910,113500,79637630,4055,4055,4055,4055,10
|
|
20240910,113400,79597080,4040,4040,4050,4040,1210
|
|
20240910,113300,74707880,4040,4050,4050,4040,3775
|
|
20240910,113200,59426695,4050,4060,4060,4050,4421
|
|
20240910,113100,41511730,4085,4085,4085,4085,0
|
|
20240910,113000,41511730,4085,4085,4085,4085,0
|
|
20240910,112900,41511730,4085,4085,4085,4085,0
|
|
20240910,112800,41511730,4085,4085,4085,4085,0
|
|
20240910,112700,41511730,4085,4085,4085,4085,0
|
|
20240910,112600,41511730,4085,4085,4085,4085,0
|
|
20240910,112500,41511730,4085,4085,4085,4085,0
|
|
20240910,112400,41511730,4085,4085,4085,4085,0
|
|
20240910,112300,41511730,4085,4085,4085,4085,0
|
|
20240910,112200,41511730,4085,4085,4085,4085,0
|
|
20240910,112100,41511730,4085,4085,4085,4085,0
|
|
20240910,112000,41511730,4085,4085,4085,4085,0
|
|
20240910,111900,41511730,4085,4085,4085,4085,0
|
|
20240910,111800,41511730,4085,4085,4085,4085,0
|
|
20240910,111700,41511730,4085,4085,4085,4085,0
|
|
20240910,111600,41511730,4085,4085,4085,4085,9
|
|
20240910,111500,41474965,4085,4085,4085,4085,0
|
|
20240910,111400,41474965,4085,4085,4085,4085,0
|
|
20240910,111300,41474965,4085,4085,4085,4085,0
|
|
20240910,111200,41474965,4085,4085,4085,4085,20
|
|
20240910,111100,41393265,4055,4065,4065,4055,970
|
|
20240910,111000,37453775,4085,4085,4085,4085,0
|
|
20240910,110900,37453775,4085,4085,4085,4085,6
|
|
20240910,110800,37429265,4080,4080,4080,4080,0
|
|
20240910,110700,37429265,4080,4080,4080,4080,0
|
|
20240910,110600,37429265,4080,4080,4080,4080,0
|
|
20240910,110500,37429265,4080,4080,4080,4080,0
|
|
20240910,110400,37429265,4080,4080,4080,4080,0
|
|
20240910,110300,37429265,4080,4080,4080,4080,0
|
|
20240910,110200,37429265,4080,4080,4080,4080,0
|
|
20240910,110100,37429265,4080,4080,4080,4080,0
|
|
20240910,110000,37429265,4080,4080,4080,4080,0
|
|
20240910,105900,37429265,4080,4080,4080,4080,50
|
|
20240910,105800,37225265,4080,4080,4080,4080,0
|
|
20240910,105700,37225265,4080,4080,4080,4080,0
|
|
20240910,105600,37225265,4080,4080,4080,4080,0
|
|
20240910,105500,37225265,4080,4080,4080,4080,0
|
|
20240910,105400,37225265,4080,4080,4080,4080,0
|
|
20240910,105300,37225265,4080,4080,4080,4080,30
|
|
20240910,105200,37102865,4085,4085,4085,4085,0
|
|
20240910,105100,37102865,4085,4085,4085,4085,1
|
|
20240910,105000,37098780,4065,4065,4065,4065,0
|
|
20240910,104900,37098780,4065,4065,4065,4065,0
|
|
20240910,104800,37098780,4065,4065,4065,4065,0
|
|
20240910,104700,37098780,4065,4065,4065,4065,0
|
|
20240910,104600,37098780,4065,4065,4065,4065,0
|
|
20240910,104500,37098780,4065,4065,4065,4065,0
|
|
20240910,104400,37098780,4065,4065,4065,4065,0
|
|
20240910,104300,37098780,4065,4065,4065,4065,0
|
|
20240910,104200,37098780,4065,4065,4065,4065,27
|
|
20240910,104100,36989025,4085,4085,4085,4085,0
|
|
20240910,104000,36989025,4085,4085,4085,4085,0
|
|
20240910,103900,36989025,4085,4085,4085,4085,1
|
|
20240910,103800,36984940,4070,4070,4070,4070,0
|
|
20240910,103700,36984940,4070,4070,4070,4070,185
|
|
20240910,103600,36231990,4065,4075,4075,4065,100
|
|
20240910,103500,35825300,4080,4080,4080,4080,0
|
|
20240910,103400,35825300,4080,4080,4080,4080,0
|
|
20240910,103300,35825300,4080,4080,4080,4080,0
|
|
20240910,103200,35825300,4080,4080,4080,4080,0
|
|
20240910,103100,35825300,4080,4080,4080,4080,51
|
|
20240910,103000,35617220,4090,4095,4095,4080,159
|
|
20240910,102900,34967855,4105,4105,4105,4105,0
|
|
20240910,102800,34967855,4105,4105,4105,4105,0
|
|
20240910,102700,34967855,4105,4105,4105,4105,0
|
|
20240910,102600,34967855,4105,4105,4105,4105,0
|
|
20240910,102500,34967855,4105,4105,4105,4105,0
|
|
20240910,102400,34967855,4105,4105,4105,4105,0
|
|
20240910,102300,34967855,4105,4105,4105,4105,0
|
|
20240910,102200,34967855,4105,4105,4105,4105,0
|
|
20240910,102100,34967855,4105,4105,4105,4105,0
|
|
20240910,102000,34967855,4105,4105,4105,4105,0
|
|
20240910,101900,34967855,4105,4105,4105,4105,0
|
|
20240910,101800,34967855,4105,4105,4105,4105,0
|
|
20240910,101700,34967855,4105,4105,4105,4105,0
|
|
20240910,101600,34967855,4105,4105,4105,4105,49
|
|
20240910,101500,34766710,4110,4110,4110,4110,0
|
|
20240910,101400,34766710,4110,4110,4110,4110,0
|
|
20240910,101300,34766710,4110,4110,4110,4110,0
|
|
20240910,101200,34766710,4110,4110,4110,4110,0
|
|
20240910,101100,34766710,4110,4110,4110,4110,0
|
|
20240910,101000,34766710,4110,4110,4110,4110,0
|
|
20240910,100900,34766710,4110,4110,4110,4110,0
|
|
20240910,100800,34766710,4110,4110,4110,4110,0
|
|
20240910,100700,34766710,4110,4110,4110,4110,0
|
|
20240910,100600,34766710,4110,4110,4110,4110,0
|
|
20240910,100500,34766710,4110,4110,4110,4110,5
|
|
20240910,100400,34746160,4115,4115,4115,4115,2
|
|
20240910,100300,34737930,4115,4115,4115,4115,1
|
|
20240910,100200,34733815,4115,4110,4115,4110,12
|
|
20240910,100100,34684490,4110,4110,4110,4110,0
|
|
20240910,100000,34684490,4110,4105,4110,4105,591
|
|
20240910,095900,32258405,4105,4105,4105,4105,0
|
|
20240910,095800,32258405,4105,4105,4105,4105,0
|
|
20240910,095700,32258405,4105,4105,4105,4105,0
|
|
20240910,095600,32258405,4105,4105,4105,4105,0
|
|
20240910,095500,32258405,4105,4105,4105,4105,0
|
|
20240910,095400,32258405,4105,4105,4105,4105,0
|
|
20240910,095300,32258405,4105,4105,4105,4105,0
|
|
20240910,095200,32258405,4105,4105,4105,4105,0
|
|
20240910,095100,32258405,4105,4105,4105,4105,0
|
|
20240910,095000,32258405,4105,4105,4105,4105,0
|
|
20240910,094900,32258405,4105,4105,4105,4105,1
|
|
20240910,094800,32254300,4105,4105,4105,4105,0
|
|
20240910,094700,32254300,4105,4105,4105,4105,15
|
|
20240910,094600,32192725,4105,4105,4105,4105,4
|
|
20240910,094500,32176305,4105,4105,4105,4105,0
|
|
20240910,094400,32176305,4105,4105,4105,4105,0
|
|
20240910,094300,32176305,4105,4105,4105,4105,0
|
|
20240910,094200,32176305,4105,4105,4105,4105,0
|
|
20240910,094100,32176305,4105,4105,4105,4105,0
|
|
20240910,094000,32176305,4105,4105,4105,4105,0
|
|
20240910,093900,32176305,4105,4105,4105,4105,0
|
|
20240910,093800,32176305,4105,4105,4105,4105,0
|
|
20240910,093700,32176305,4105,4105,4105,4105,0
|
|
20240910,093600,32176305,4105,4105,4105,4105,114
|
|
20240910,093500,31708335,4105,4100,4105,4090,397
|
|
20240910,093400,30080830,4110,4110,4110,4110,0
|
|
20240910,093300,30080830,4110,4110,4110,4110,0
|
|
20240910,093200,30080830,4110,4110,4110,4110,1
|
|
20240910,093100,30076720,4110,4110,4110,4110,0
|
|
20240910,093000,30076720,4110,4110,4110,4110,1
|
|
20240910,092900,30072610,4095,4095,4095,4095,0
|
|
20240910,092800,30072610,4095,4095,4095,4095,1
|
|
20240910,092700,30068515,4110,4110,4110,4110,0
|
|
20240910,092600,30068515,4110,4110,4110,4110,1
|
|
20240910,092500,30064405,4085,4085,4085,4085,50
|
|
20240910,092400,29860155,4115,4115,4115,4115,0
|
|
20240910,092300,29860155,4115,4110,4115,4110,800
|
|
20240910,092200,26570655,4110,4110,4110,4110,0
|
|
20240910,092100,26570655,4110,4110,4110,4110,0
|
|
20240910,092000,26570655,4110,4110,4110,4110,0
|
|
20240910,091900,26570655,4110,4110,4110,4110,1
|
|
20240910,091800,26566545,4115,4115,4115,4115,0
|
|
20240910,091700,26566545,4115,4115,4115,4115,2
|
|
20240910,091600,26558315,4120,4110,4120,4110,5
|
|
20240910,091500,26537730,4085,4090,4090,4085,325
|
|
20240910,091400,25209755,4095,4095,4095,4095,2
|
|
20240910,091300,25201565,4100,4110,4135,4100,2012
|
|
20240910,091200,16892055,4130,4130,4130,4130,0
|
|
20240910,091100,16892055,4130,4130,4130,4130,0
|
|
20240910,091000,16892055,4130,4130,4130,4130,0
|
|
20240910,090900,16892055,4130,4130,4130,4130,7
|
|
20240910,090800,16863145,4125,4095,4125,4095,24
|
|
20240910,090700,16764285,4130,4105,4130,4105,11
|
|
20240910,090600,16719040,4125,4155,4155,4110,95
|
|
20240910,090500,16327680,4150,4085,4155,4085,40
|
|
20240910,090400,16162740,4085,4085,4095,4080,61
|
|
20240910,090300,15913545,4080,4055,4080,4055,310
|
|
20240910,090200,14653380,4055,4055,4055,4050,105
|
|
20240910,090100,14227630,4065,4065,4065,4065,1
|
|
20240910,090000,14223565,4055,4040,4085,4040,3519
|