Files
KissMeData/002150/day/candle-day-250.csv

45 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050265806530660065201287784590390000.00N250
32025043065306580661065101334487322345000.00N5-50
42025042965806470658064701414292363165000.00N270
52025042865106570660065001330586938370000.00N5-60
62025042565706630663065501005466005325000.00N210
72025042465606600660065201419493075930000.00N5-40
820250423660066006680655017933118372770000.00N30
920250422660065506610650044752293998810000.00N290
102025042165106480655064601250781388755000.00N240
112025041864706420649063501480895475805000.00N260
1220250417641064306470638019470124884330000.00N5-50
132025041664606530653064301000064798050000.00N5-70
142025041565306480653064401171876077070000.00N250
1520250414648063606480635023112148146530000.00N250
162025041164306370643063501153073705990000.00N30
1720250410643063906450630020572131675540000.00N2190
1820250409624063206400615029007180672440000.00N5-130
1920250408637064006400628027769176154715000.00N2110
2020250407626065006500626047451300093470000.00N5-290
2120250404655064106600640043661284053665000.00N2140
2220250403641063406490631023823152688755000.00N210
2320250402640064506460636020869133641520000.00N5-20
242025040164206530659063851357487405065000.00N250
2520250331637064606590633028898184891075000.00N5-110
2620250328648065006870644064498425272930000.00N5-100
27202503276580654066306500862656582370000.00N250
2820250326653064306540643022018143341570000.00N270
2920250325646065506580646035817232951490000.00N5-80
302025032465406600664065401438594457260000.00N5-20
3120250321656067006700655028431187326740000.00N5-60
3220250320662066506740661017810118109265000.00N5-30
3320250319665067406740664018188121239645000.00N5-10
3420250318666066106750661020004133246230000.00N210
3520250317665066306760662019489130332580000.00N5-10
36202503146660663066806600926461431370000.00N230
372025031366306650675066301311387422675000.00N5-20
3820250312665066406750657042546283065300000.00N260
3920250311659066106610648031143203327635000.00N5-20
402025031066106690669065801115973813640000.00N5-80
4120250307669067206740662024656164801505000.00N30
4220250306669066906730665015569104042420000.00N30
4320250305669065406690654027597183391395000.00N2170
4420250304652066006600646082152535750305000.00N5-130
4520250228665066706740652078532521070710000.00N5-70
4620250227672067906790671031558212679640000.00N5-70
4720250226679067506870675036277245940340000.00N240
4820250225675067106810671022056149299680000.00N5-10
4920250224676067006790669028079189061300000.00N240
5020250221672068006800672043384293288220000.00N5-80
5120250220680069606960678045701311921480000.00N5-100
5220250219690070007010688056855393597860000.00N5-50
5320250218695069506980685063044437023200000.00N220
5420250217693069006940687065445451892690000.00N230
55202502146900695069506820116731800406540000.00N270
562025021368306830695067602071411423069820000.00N2170
5720250212666067106750666025589170914610000.00N5-90
5820250211675067406770668040202270061770000.00N5-10
5920250210676068406840670053383360990180000.00N5-10
6020250207677066106830661084012565394270000.00N2110
6120250206666066006820655082215550470840000.00N2140
6220250205652064106560641039150254717250000.00N2110
6320250204641065106510636023121148439330000.00N260
6420250203635065406550635066855427584110000.00N5-200
6520250131655066706700653059257389318760000.00N5-170
6620250124672066806730662059910400105340000.00N240
6720250123668068106820663037154248494230000.00N5-120
6820250122680066806830668084226569726090000.00N2120
6920250121668067106750666033464224596050000.00N5-30
7020250120671068206820666033673225908570000.00N5-40
7120250117675067406770667036927248486330000.00N240
7220250116671067006730664040691272047830000.00N2100
7320250115661066906710659019026126352520000.00N5-80
7420250114669066806710662023212154815770000.00N230
7520250113666066606710663020845138826950000.00N5-10
7620250110667065806680654047228311710530000.00N240
77202501096630668066806540977364317430000.00N240
7820250108659066006650654028503187701110000.00N5-40
7920250107663066406790660049589330714110000.00N230
8020250106660066606660654033575220889350000.00N210
8120250103659065106710651019226126170420000.00N240
8220250102655065406680652016642108985090000.00N210
8320241230654065406620652020225132409500000.00N30
8420241227654067506750651068533450413230020.00N5-220
8520241226676068306860640061836418061560000.00N5-70
8620241224683068306860678024702168490900000.00N30
8720241223683067806900678026344179658390000.00N260
8820241220677067706830671034765234744640000.00N5-50
8920241219682067006880670040742277026300000.00N5-30
9020241218685068506890679032166219413850000.00N30
9120241217685069506950680035656243813330000.00N5-30
9220241216688069306930678057415392881580000.00N270
9320241213681067006820668061115413358270000.00N2100
9420241212671067706770661061786412766970000.00N30
9520241211671066006730657057913386417110000.00N2140
96202412106570635066006300100076648863490000.00N2320
97202412096250639067006230114418727185780000.00N5-240
98202412066490661066806240152618981326300000.00N5-160
9920241205665066906750664045942306153800000.00N5-50
10020241204670066707160661097200651467440000.00N5-120
10120241203682066806880667035538240594830000.00N280
10220241202674068506920673050378342112020000.00N5-110
10320241129685069306980681063697438805210000.00N5-170
10420241128702070507080696093590655190470000.00N5-30
105202411277050707072007050110634785704830000.00N5-20
106202411267070703071307030104133736509430000.00N280
1072024112569907100740069603606052566025020000.00N2130
10820241122686069906990683054304373581000000.00N5-50
109202411216910675069806730127304875009820000.00N2160
11020241120675068206840663066885451713820000.00N5-100
111202411196850696070306850113358781943790000.00N5-180
112202411187030695071206920138444970608010000.00N5-40
1132024111570706850753067806559004722277690000.00N2190
11420241114688068707090686097656679124610000.00N220
115202411136860714071406820128030888176310000.00N5-280
1162024111271406890729068103970272833757090000.00N2230
117202411116910713071406840118686825746210000.00N5-40
11820241108695070107040691074140516422080000.00N220
11920241107693069006970686099481687194750000.00N5-50
1202024110669806630702065802523751732035970000.00N2360
12120241105662066006640657018711123644090000.00N260
12220241104656066006600653025269165992740000.00N5-30
12320241101659066106660656039243258764130000.00N5-80
12420241031667067406760664027937186095120000.00N5-70
12520241030674066006770659069022462879830000.00N2180
12620241029656066006650653040040262900610000.00N5-40
12720241028660065706680657028331187029530000.00N5-20
12820241025662066406700660019019126111770000.00N5-40
12920241024666066806750666035075234815450000.00N5-70
13020241023673066806740667018966127147770000.00N230
13120241022670066306790663031494210315430000.00N250
13220241021665067106740662015423103045670000.00N5-30
13320241018668067006750667030220202350840000.00N5-20
13420241017670066806780668025156168815000000.00N5-30
13520241016673066706770666018422123795600000.00N30
13620241015673067106780667033100222794810000.00N220
13720241014671067406790664027920186778230000.00N5-30
13820241011674068006810668030972209302250000.00N5-30
13920241010677068206820670033407225726840000.00N230
14020241008674066906800669017004114307610000.00N220
14120241007672067006830665015923106647310000.00N270
14220241004665067006780661031739211845560000.00N5-50
14320241002670067606770667051729347030330000.00N5-70
14420240930677068006890676031084211459780000.00N5-50
14520240927682069306980680061832425346860000.00N5-80
14620240926690068206900681029829204436900000.00N260
14720240925684068006990680031273214233610000.00N5-10
14820240924685068106880677028223192953300000.00N220
14920240923683068506880674019849134888280000.00N30
15020240920683067906890678046828319320880000.00N240
15120240919679067506790670025280170589880000.00N240
15220240913675067706770671021567145232210000.00N240
15320240912671067506840670062728422254430000.00N5-40
15420240911675067406910670023698160197570000.00N30
15520240910675067706890672027653187177040000.00N5-90
15620240909684066106930661036518246039980000.00N2100
15720240906674067406830666056330377482530000.00N5-50
15820240905679069406940675049055334863080000.00N5-90
15920240904688069106970687071386492812250000.00N5-110
16020240903699069707050689036147252259350000.00N5-30
16120240902702070207040698023032161331820000.00N210
16220240830701070007100700032988231577850000.00N210
16320240829700069507040694038600269745300000.00N5-50
16420240828705070607110700047222332390280000.00N5-10
16520240827706070307100702033196234584850000.00N5-20
16620240826708071407160708043492309283090000.00N5-50
16720240823713071107190706026683189782050000.00N220
16820240822711072207240707043650311935220000.00N5-110
16920240821722071507260712054804394043110000.00N270
17020240820715070707180707041626296833080000.00N250
17120240819710071407150701055909394761420000.00N5-40
17220240816714071607200710062831448516520000.00N30
17320240814714071407190704040380286971770000.00N240
17420240813710071807190703041989297114580000.00N5-50
17520240812715071907200710044236315910880000.00N250
176202408097100707072407060119076849241440000.00N2110
17720240808699070307090691074914523139140000.00N5-60
178202408077050680071306800104757737100890000.00N2190
1792024080668606670727066102175941492505270000.00N2200
1802024080566607430743063504073212838815670000.00N5-850
1812024080275107720775074702543881924564780000.00N5-300
182202408017810783079307770115079901453520000.00N5-10
1832024073178207760802077602835312240635990000.00N5-60
1842024073078807850789076702677462079318670000.00N260
1852024072978207950802077801759121388191790000.00N5-120
1862024072679407800795077401750991376781140000.00N2140
18720240725780079608280777012163539725231470000.00N5-40
1882024072478407750791076302495291952155020000.00N260
1892024072377807740795077002955822302543960000.00N5-100
1902024072278807580804075607783606131634620000.00N2320
19120240719756076707670750079888602903080000.00N5-110
19220240718767077407740757072775555954100000.00N30
193202407177670776077807640100013770512830000.00N5-50
1942024071677207650785076302657382058473540000.00N290
195202407157630748076807480114314870819020000.00N2170
19620240712746075007540745030708230031070000.00N5-40
19720240711750075007570745041860313998680000.00N30
19820240710750075007580748037094278691740000.00N30
19920240709750075307530745045621341015630000.00N5-10
20020240708751075207530744033925254105620000.00N5-10
20120240705752074207640741086054645810330000.00N2100
20220240704742074007500738052420389325580000.00N220
2032024070374007520755074001347221002461180000.00N5-120
20420240702752076007650750094544713226210000.00N5-130
20520240701765077407800763058299448052610000.00N5-20
206202406287670761077007490118657900582580000.00N260
207202406277610774077907610118478909918870000.00N5-150
20820240626776078707890775070770551165980000.00N5-110
209202406257870780078807700127662990357770000.00N260
2102024062478107910791077501459091140544400000.00N5-80
2112024062178908020803078601766471400357100000.00N5-80
2122024062079707930802078501874711488370580000.00N220
2132024061979507880797078502345481857506040000.00N2180
2142024061877707920792077501611601255465910000.00N5-110
2152024061778807910793077501761351382251610000.00N230
2162024061478508030804078401942461537327280000.00N5-160
2172024061380107890804078302976542369882750000.00N2170
218202406127840796083507840185886615094309660000.00N5-70
2192024061179107910798078202469081943914150000.00N290
2202024061078207780785077201418011102431460000.00N220
2212024060778007800795077503012192364377490000.00N5-20
2222024060578207770785076702479481924059690000.00N240
2232024060477807820791077602775982169562530000.00N5-70
2242024060378507810794078003143262466905440000.00N30
2252024053178507860796077805020333936293020000.00N5-50
2262024053079008110816079008219816606024090000.00N5-360
227202405298260828083808100158706013079683240000.00N5-120
22820240528838075508950747016128880136481011380000.00N2870
22920240527751075207540743027484205747850000.00N210
2302024052475007610774074502046651549525300000.00N5-10
23120240523751075007570744033658253107040000.00N210
23220240522750074507550744040960307108280000.00N250
23320240521745074307600741035156262448930000.00N30
23420240520745075007500743025639191341530000.00N5-20
23520240517747074607500743038552287513770000.00N210
23620240516746075607560743036933276041810000.00N5-70
23720240514753075707570747026488198998310000.00N210
23820240513752075407580748023556177285210000.00N5-20
23920240510754075207570747033361250394370000.00N210
24020240509753075507600749018430138703970000.00N5-20
24120240508755074907570746045196339240150000.00N240
24220240507751074707600745024608184348220000.00N240
24320240503747074707500743018607138631480000.00N30
24420240502747074607480741015372114474260000.00N210
24520240430746074607500745026324196697290000.00N30
24620240429746074507460737015136112406940000.00N290
24720240426737074407460737026878198917060000.00N5-70
2482024042574407470749074001249093104720000.00N5-30
24920240424747074507480741020646153526410000.00N250
25020240423742074107490741022736169219340000.00N5-30
25120240422745074707520743018949141351290000.00N5-50
25220240419750075207520737024413181612850000.00N30
25320240418750073607500730030847228813220000.00N2150
25420240417735073307430732028877212682280000.00N5-10
25520240416736073907450734057258422632890000.00N5-130
25620240415749075107540743029986223821510000.00N5-60
25720240412755075107580751014119106561070000.00N240
25820240411751075007550747023168173871380000.00N5-40
25920240409755076607660754035637269631270000.00N5-60
26020240408761076107650752029761225434480000.00N220
26120240405759076207640758035921272908580000.00N5-30
26220240404762076507690760033677257139070000.00N30
26320240403762076307700759042228322298610000.00N5-30
26420240402765076907730763051674395725860000.00N5-40
26520240401769076807710765040795313300950000.00N210
26620240329768076707730763070609540550770000.00N30
26720240328768077407760768017654135888510000.00N5-50
26820240327773076907750768037758290893230000.00N250
26920240326768076707720764028180216498710000.00N5-10
27020240325769077007720767025181193695460000.00N5-10
27120240322770077707770769036026277773750000.00N30
27220240321770077507760769029355226464430000.00N30
27320240320770077407780768030014231578870000.00N5-40
27420240319774077907830772043145334874130000.00N5-90
27520240318783078907890777048410378574440000.00N240
276202403157790791079107750124861978474080000.00N240
27720240314775077407800771055165429258090000.00N5-20
2782024031377707640792076401846541444203350000.00N2110
27920240312766076007720760023739182193950000.00N230
28020240311763076607660759032884250657870000.00N210
28120240308762076207670762024402186238790000.00N5-20
28220240307764076407700760042572324796490000.00N30
28320240306764076407700764037145284550160000.00N5-50
28420240305769077007720766034897267928230000.00N5-20
28520240304771077407800770041483319925790000.00N5-20
28620240229773077007770769027201209632480000.00N5-10
28720240228774077307750769034766268067600000.00N230
28820240227771078007800770045085348324400000.00N5-80
28920240226779079007900772043644339258600000.00N5-10
29020240223780078507890779036782287644960000.00N5-40
29120240222784078707890780048141376728650000.00N5-30
29220240221787079007960784055271435414460000.00N5-40
29320240220791079307970787033528265040220000.00N5-20
29420240219793079508010791049217391684890000.00N5-60
29520240216799079007990786069784553236570000.00N290
29620240215790079907990785043060340818790000.00N5-40
29720240214794078807950787052413414591110000.00N5-10
2982024021379507900804078002985972376823010000.00N2190
29920240208776078307830774037726293526940000.00N5-30
30020240207779077407820774046237359543970000.00N250
30120240206774078007800770030381235289020000.00N5-40
30220240205778078007850772041934326063060000.00N210
30320240202777076607820766051913403271390000.00N290
30420240201768076007680758041011312860440000.00N2100
30520240131758076007700758052245398386100000.00N5-80
30620240130766077107760760045137345861460000.00N5-50
30720240129771078207820770071945557500890000.00N230
3082024012676807520795075001362781053073830000.00N2160
30920240125752075607600750052818397702460000.00N5-80
31020240124760077507750758048999373516530000.00N5-80
31120240123768077007750765028183216774770000.00N5-50
31220240122773076307990757083938651952520000.00N2100
31320240119763076907760759033100253215610000.00N210
31420240118762075707650753044701338923920000.00N270
31520240117755077207750754094745723209850000.00N5-170
31620240116772078607890771098721766586180000.00N5-120
3172024011578407860810078001397771109953680000.00N5-10
31820240112785078607910780035363277031690000.00N5-10
31920240111786078407900784027622217361030000.00N220
32020240110784078507900784044679351401330000.00N30
32120240109784078207910782044509349695370000.00N220
32220240108782078407900782032012251179790000.00N5-10
32320240105783078807930780061004478579920000.00N5-50
32420240104788078907940785041196324626970000.00N5-20
32520240103790079107970788043786346351480000.00N5-50
32620240102795079107980791061298486849470000.00N220
32720231228793079907990790038672306783060000.00N210
32820231227792079108010789095619759378050020.00N5-60
32920231226798080308030793075465602488240000.00N260
33020231222792079207950789042484336327480000.00N220
33120231221790079307930789046096364521380000.00N5-30
33220231220793079407970790048976388711680000.00N210
33320231219792079107930789046345366308770000.00N5-20
33420231218794079007940789024985197781120000.00N220
33520231215792078707940787028390224769320000.00N260
33620231214786079707970786057072449850580000.00N5-20
33720231213788079507950788045057355815740000.00N5-40
33820231212792079008000788051168406585970000.00N220
33920231211790078807910785050853400917600000.00N230
340202312087870791079507810115458907737670000.00N5-40
34120231207791078907950787044354350058400000.00N5-10
34220231206792079107970787047421375302500000.00N210
34320231205791079308000791055068437419530000.00N5-70
34420231204798080808120797088855710887280000.00N5-100
34520231201808080908160803064811524963750000.00N5-50
34620231130813080308170802080265649696310000.00N270
347202311298060822082208050102312827228730000.00N5-30
34820231128809080808150806074816605691790000.00N210
34920231127808080708130803067644545769690000.00N210
35020231124807080608110804046890378293280000.00N220
3512023112380508220822080501430121164964580000.00N5-50
35220231122810080708190805072590588293940000.00N5-20
35320231121812081408190808049470401382340000.00N5-50
3542023112081707970823079603173982584764780000.00N2240
35520231117793079307970787054373430861660000.00N5-20
35620231116795079507980787056030444711010000.00N230
35720231115792080008000787059344470682640000.00N290
35820231114783077307960773059637466537800000.00N2100
35920231113773078307870772070430548082930000.00N5-100
36020231110783078707890779063552497170730000.00N5-90
36120231109792079807980787048589384639240000.00N5-10
36220231108793080208020790098453782313440000.00N5-60
3632023110779908010808079001669731332637260000.00N5-20
3642023110680107950809079001483771182743790000.00N290
36520231103792078707970786091764725708370000.00N260
366202311027860783079507800102927811217040000.00N280
36720231101778077407830773072323562409630000.00N2110
3682023103176707940803076702377361854816230000.00N5-270
3692023103079407840798077301499801177334520000.00N2110
3702023102778307880800078202763062179620310000.00N5-120
3712023102679508100817079505301704260007330000.00N5-260
3722023102582108560857082006552655471214340000.00N5-380
373202310248590829094008100470918541215948400000.00N2290
374202310238300850088008150186483615820531320000.00N290
3752023102082108550859081506974055807915740000.00N5-790
3762023101990008000900079609051297864242770000.00N2960
37720231018804081108150802085636691493300000.00N5-70
378202310178110813082308060120795983068380000.00N30
3792023101681108060828079101981881597974930000.00N220
38020231013809081508150805090852734609070000.00N5-40
38120231012813081108190809068668558933580000.00N240
382202310118090806082008060114354930622310000.00N270
3832023101080208350835080104224913447027290000.00N5-480
3842023100685008360855083304246103590474070000.00N260
385202310058440813090208040252538421841822070000.00N2330
386202310048110820083308100102220839633920000.00N5-90
38720230927820079808240798075348612246690000.00N2130
388202309268070817082508070112929914843880000.00N5-70
389202309258140823084008100117308966673430000.00N5-140
390202309228280821083808200119387989834740000.00N5-20
3912023092183008540857082602826052360904270000.00N5-310
3922023092086108820889086004579923988954670000.00N5-500
393202309199110859093008540148092613316376310000.00N2510
394202309188600926094008600155654114089982560000.00N5-260
395202309158860846089708440119025310784560130000.00N2350
3962023091485108400865083501270421075586030000.00N270
3972023091384408190890081907868286682289910000.00N30
3982023091284408770877084301360781169066150000.00N5-340
3992023091187808560880085004283253722139760000.00N2380
40020230908840083008430829064668540718760000.00N2100
40120230907830084008400825093166775212050000.00N5-150
4022023090684508310879083002571702182069500000.00N2140
40320230905831084908500829062992526140480000.00N5-170
4042023090484808400853083701584711339488560000.00N2190
4052023090182908150858081103148332648152600000.00N2180
40620230831811082108230805047339384367640000.00N5-100
40720230830821083008310816039986327819590000.00N5-10
40820230829822081308300813050630416928430000.00N230
40920230828819080308190803040576330259400000.00N2160
41020230825803080208090800031915256953040000.00N5-40
41120230824807080908190806033325269728690000.00N5-20
41220230823809080108210801044279359129600000.00N260
41320230822803080008060799054714438608870000.00N210
41420230821802080908160800049736400871640000.00N210
41520230818801079808100795053650430501310000.00N5-10
41620230817802079308060792071439570304970000.00N210
4172023081680108130813079801297281043290240000.00N5-140
41820230814815083608360813054783447485050000.00N5-110
41920230811826081908270815069824574271680000.00N230
42020230810823082308240813065078531833210000.00N5-20
42120230809825081208260809037804309271760000.00N2130
42220230808812081808190810046597378763120000.00N5-10
42320230807813082108210800099617805582800000.00N5-80
42420230804821081908330815050818417181230000.00N30
42520230803821082608300806089094726164250000.00N5-80
42620230802829083208440825071780598122680000.00N5-30
42720230801832084008400827069337577946180000.00N5-30
42820230731835082508420825059898498812880000.00N2100
42920230728825081308300805057515472812200000.00N280
430202307278170801082408010102574837485180000.00N2180
4312023072679908210827078503097482479364680000.00N5-240
432202307258230831084208210118931987585250000.00N5-80
4332023072483108500856082501896881580642880000.00N5-250
4342023072185608640865085001408321205006630000.00N5-90
435202307208650863087808620102294887528590000.00N5-10
43620230719866087508840862095375830270170000.00N5-90
4372023071887509010904087202698702382982820000.00N5-310
4382023071790609400948090504358114021079220000.00N5-140
4392023071492009200927089602697402470256710000.00N2170
4402023071390309120920089901643661491424130000.00N5-80
4412023071291109160934091003164902923534530000.00N5-50
4422023071191609100916089402431102201302770000.00N2120
4432023071090408600914084804666634175532620000.00N2460
4442023070785808580869084502010531713708940000.00N30
4452023070685808620866085101717011471758830000.00N5-70
4462023070586508860886086301919241672886820000.00N5-200
4472023070488509180919088203337202983474810000.00N5-400
4482023070392509070928090701824871680995160000.00N2180
4492023063090708980910089201749321576679270000.00N2120
4502023062989509090910088801848101657196130000.00N5-120
4512023062890709160934090203562643263896050000.00N5-30
4522023062791009150930090501891151730229960000.00N5-110
4532023062692109380954092004538874250906960000.00N5-30
4542023062392409390945091203630113351140540000.00N5-70
4552023062293109460973092907860557476487740000.00N5-140
456202306219450936098909210335593632112532590000.00N2440
4572023062090109400940089705305104858572210000.00N5-300
4582023061993109160945090909230988575633170000.00N2180
4592023061691308960916089304255773864940860000.00N2170
4602023061589608670903086704093283649357120000.00N2330
4612023061486308810887085501832691589878910000.00N5-180
4622023061388108860893087202153511898462220000.00N5-80
4632023061288908840925087306299675654610620000.00N230
4642023060988608930896088101444611281896470000.00N5-70
4652023060889308660894085503674973237233730000.00N2310
4662023060786208610868085101262261088312080000.00N230
46720230605859085008640850096687829626230000.00N2120
46820230602847084108550839096777819785200000.00N290
469202306018380843084608380107811906535530000.00N5-40
4702023053184208510859084201644511396657360000.00N5-110
4712023053085308640873085202308341983373870000.00N5-200
4722023052687308830911087204350243876324840000.00N210
4732023052587208900913087204303913830705770000.00N5-210
474202305248930917096208910306232428417296430000.00N2150
4752023052387808870890087205101654548107630000.00N5-30
47620230522881089209050874010210799059795510000.00N2130
477202305198680899091808510301612326741053790000.00N2100
4782023051885808490861084605444524772593130000.00N230
479202305178550811089108090184472515832903190000.00N2440
480202305168110820082708060100848821669550000.00N5-110
48120230515822082408280812072211590833420000.00N30
48220230512822083108410821077579642001510000.00N5-140
4832023051183608230864081803061402588774500000.00N2180
484202305108180820082808150115888951708630000.00N5-120
4852023050983008480850082003149712616741300000.00N5-270
4862023050885708480887083809597118308941810000.00N2170
48720230504840084208480831083281697360360000.00N5-120
4882023050385208370857083301811861536091460000.00N290
4892023050284308190855081002359501976387580000.00N2250
490202304288180834083508050109031890888230000.00N5-80
491202304278260807082908060100951825193920000.00N2180
49220230426808081908230805088867722536950000.00N5-40
493202304258120826083308100118998970725270000.00N5-140
4942023042482608540854081601417061178178780000.00N5-280
4952023042185408500862082701793231518893830000.00N240
4962023042085008760876084402116821818032630000.00N5-150
4972023041986508660875085001302541125750750000.00N5-20
4982023041886708600875085003130622705275270000.00N270
4992023041786008330868083203978963393955760000.00N2280
5002023041483208450855082504147793479928500000.00N2200
5012023041381208150815080201270311052095990000.00N5-30
502202304128150800082008000107031871524200000.00N2100
50320230411805079408110794096667776492030000.00N2100
5042023041079508100810079501351441079694900000.00N5-140
50520230407809081108160808069144560833940000.00N210
5062023040680808210821080701539051248450250000.00N5-150
507202304058230830083008220110401909435680000.00N5-60
5082023040482908210834081701337141106694190000.00N2120
509202304038170814083008100113403930500120000.00N270
5102023033181008210825080601470461199733530000.00N5-110
5112023033082108240829080801814681481462050000.00N5-20
5122023032982308130840081001867371534520820000.00N270
51320230328816081808250811099991818180250000.00N30
5142023032781608300831081101435861172764290000.00N5-90
5152023032482508190834081901404991155199070000.00N230
5162023032382208500856082003327982775044230000.00N5-310
5172023032285308630869085002822342423421990000.00N5-100
5182023032186308570868085203816293283763280000.00N250
5192023032085808740883085006881455949185590000.00N5-50
520202303178630810098508000602934355402034090000.00N2610
52120230316802080608160788068475547435320000.00N5-140
522202303158160793082407930103596843665450000.00N2260
5232023031479008110827078401466181169494350000.00N5-210
5242023031381108000816079301266431014905990000.00N5-60
5252023031081708430843081701746921442798630000.00N5-340
526202303098510860086808480109238936417930000.00N5-60
5272023030885708510859084001364371159932720000.00N220
52820230307855084608580845093390796365710000.00N250
52920230306850085808610840091529774450040000.00N5-70
53020230303857086108660852086362740603560000.00N5-30
5312023030286008530864084701300441115083720000.00N2140
53220230228846084608510840075394637600690000.00N5-10
533202302278470839084708320109401919944440000.00N280
534202302248390850085808360109075921808080000.00N5-110
53520230223850085408580838099942848468400000.00N5-40
5362023022285408650871085201233861060293860000.00N5-240
5372023022187808680878086102177891895723830000.00N2180
5382023022086008700878085701544361331773450000.00N5-50
5392023021786508360875083003583533092875830000.00N2240
54020230216841084208480838082059690573370000.00N5-10
5412023021584208560867084101916431630662240000.00N5-80
5422023021485008470859084001664241412387650000.00N2100
543202302138400824084608230118214989728660000.00N2160
544202302108240831083408150118644975862350000.00N5-100
5452023020983408420853083301484901252066090000.00N5-30
54620230208837083508430832094243789344640000.00N260
547202302078310840084308270109804915297830000.00N5-60
5482023020683708520852083001712011438070900000.00N5-170
549202302038540864086508530100349860316790000.00N5-40
5502023020285808680868085701402101205981640000.00N5-30
5512023020186108690877086101622781405126820000.00N5-80
55220230131869086208770861084162730866630000.00N30
5532023013086908860886086902101251840863160000.00N5-240
5542023012789308930906088903380743036345190000.00N230
5552023012689008930897088202407272142127070000.00N220
5562023012588808850891087702361792086997240000.00N220
5572023012088608670898085904218853736074110000.00N2170
5582023011986908840891086903836303372198360000.00N2100
5592023011885908710881085502235561940774020000.00N5-160
5602023011787508700896086603297382906413960000.00N2100
5612023011686508720875086002142891855564720000.00N5-130
5622023011387808950904087803978513538131620000.00N5-50
5632023011288308910898088004047483594955150000.00N290
5642023011187408840895087102561062251806050000.00N30
5652023011087408660886086104612874031078970000.00N2160
5662023010985808490864084302456562094055800000.00N2120
5672023010684608500860084004749854034326800000.00N5-380
568202301058840812092808010148481812944269030000.00N2720
56920230104812078708150786092997748617970000.00N2120
5702023010380007850806077001500531184392000000.00N250
5712023010279508150830079401953551569742520000.00N5-260
5722022122982108630865082101774301483189050000.00N5-400
5732022122886108550873085301334591153896580020.00N5-80
5742022122786908470869084601618201393255320000.00N2220
5752022122684708580872084202243221923789570000.00N30
5762022122384708580880084202624542254801290000.00N5-180
5772022122286508750876086001379531195869380000.00N5-40
5782022122186908630910086105477594859993050000.00N2120
5792022122085708800890085201671621453800810000.00N5-240
580202212198810881089008690107594946966650000.00N30
5812022121688108770890086801592471400176290000.00N5-70
5822022121588808800897087701648261465263370000.00N240
5832022121488408760887087101364801203236470000.00N280
5842022121387608880897087602073921839174750000.00N5-30
5852022121287908850888086602594132275120450000.00N5-240
5862022120990309000921087106429365754003960000.00N220
5872022120890109210926088904544614089909370000.00N5-270
5882022120792809220939091302823222618856190000.00N5-60
5892022120693409510967093402947602785702800000.00N5-320
5902022120596609810993096402852682790144850000.00N230
5912022120296309830993096103684943586706040000.00N5-200
592202212019830100501010098205440365399184860000.00N5-120
59320221130995099901010099302096392095193230000.00N5-50
594202211291000099201015097306279036242810450000.00N30
5952022112810000103001035099903552303592865540000.00N5-200
59620221125102001015010400100507519007685461800000.00N2200
5972022112410000101001030099905631715692405330000.00N5-50
5982022112310050101001020099504589254606199630000.00N250
599202211221000096901015096907031477037429550000.00N2200
600202211219800101001020097607038796988900810000.00N5-350
60120221118101501040010500101008173218412545300000.00N5-100
6022022111710250109001095010150136452114197407500000.00N5-900
6032022111611150109001115010550160364717502731750000.00N2450
6042022111510700112501145010250200560122047375900000.00N5-300
6052022111411000113001135010750133760814839412200000.00N5-100
6062022111111100107501115010600248478927138061800000.00N2600
6072022111010500112501130010400168583418160880600000.00N5-700
6082022110911200110501135010750303399433538866550000.00N2350
609202211081085011250121501070010420537119802588400000.00N2500
6102022110710350103001090010200360183738039549000000.00N5-50
611202211041040010650108009930385963639536380300000.00N5-800
6122022110311200948012000945014797129162996723330000.00N21590
6132022110296101000010850922012302230124517819460000.00N2560
614202211019050891095508850195741718280023310000.00N280
6152022103189709010913088605731355156188030000.00N5-70
616202210289040915094308840120423310994398750000.00N5-10
617202210279050846090508330124171910996558190000.00N2550
618202210268500817089508150204658717497907500000.00N2480
6192022102580208250825079602214151792454590000.00N5-160
6202022102481808070825080004124533354964490000.00N2350
6212022102178308400845078206226315120864780000.00N5-340
6222022102081708100838080706709375539107560000.00N2150
6232022101980208020830078304043573258990260000.00N240
6242022101879807880806077303626902864679830000.00N2140
6252022101778407880796076104307993358117550000.00N5-500
6262022101483407930836079105325804365611090000.00N2560
6272022101377808040820077404831583857380640000.00N5-240
6282022101280207530820075308829097017632740000.00N2560
6292022101174607890789074302635331993072070000.00N5-550
6302022100780107980835079804269153483014460000.00N5-50
6312022100680608000827080002869382330867360000.00N260
6322022100580008400847079305277354319884130000.00N30
6332022100480007800802077002082821650435090000.00N2270
6342022093077307340797072003275142492815050000.00N2320
6352022092974107660781074102827042162873890000.00N30
6362022092874107810801073603717022836237160000.00N5-430
6372022092778407830812076003936743080101450000.00N5-140
6382022092679808430855079205304384311599880000.00N5-670
6392022092386509020906085605169454515685620000.00N5-360
6402022092290109400947089009076218245851750000.00N5-710
641202209219720100001030097208710078672489450000.00N5-380
64220220920101009620103009620110154211016386050000.00N2430
643202209199670929099009280146063314157015930000.00N2430
6442022091692409570979092007461817133878540000.00N5-300
6452022091595409630983094805398675214537970000.00N210
6462022091495309300974092605826115531301300000.00N5-170
647202209139700960099109390143300213838901400000.00N2440
64820220908926094009590917010542749942018610000.00N5-240
64920220907950010200102509330138552913371956910000.00N5-950
650202209061045010250105001005098880410205732000000.00N250
65120220905104009990107509980314279732517427620000.00N2200
65220220902102009140102009130466992645789740490000.00N21230
6532022090189709400944089706920976367698540000.00N5-520
6542022083194909420954092506765856367172250000.00N280
655202208309410916098609160268577925568204810000.00N2160
656202208299250880098708600328801230956463170000.00N2170
6572022082690808840920087304499614062580380000.00N2310
6582022082587708620884085501972421722638180000.00N2300
6592022082484708460864084001485581261435570000.00N210
6602022082384608500869084001905461627244140000.00N5-170
6612022082286308950895085502637082296307210000.00N5-390
6622022081990209200931090002145581967079720000.00N5-110
6632022081891309050931090302391302196971050000.00N5-10
6642022081791409270932090701979631811383880000.00N5-180
6652022081693209500951093002372822228799460000.00N5-90
6662022081294109390947093402061631940897260000.00N30
6672022081194109240948092004828934527384610000.00N2290
6682022081091209140934091204390364053900680000.00N220
6692022080991009130927090102554642325997880000.00N2100
6702022080890009110911089901891531706367980000.00N5-170
6712022080591709030924090103825163487851600000.00N2140
6722022080490308970100508880455121143749435270000.00N2130
673202208038900887090308830104563934460140000.00N270
6742022080288309010901088201297701153475860000.00N5-170
6752022080190008950902088201439351286707160000.00N290
6762022072989108760899087601607821432439860000.00N2170
6772022072887408770889086901514621331137580000.00N250
6782022072786908700877086301367431188545940000.00N5-70
6792022072687609500950087306367435800355650000.00N230
6802022072587308820885086401917691671720500000.00N5-240
6812022072289708700913086305492224912469080000.00N2360
6822022072186108500875084901830171581159510000.00N2140
6832022072084708640866084401387791185934470000.00N5-40
6842022071985108450855083001682511422751300000.00N2130
6852022071883808210846081502133521774941680000.00N2100
6862022071582808600864082302502132084103630000.00N5-220
6872022071485008700871083902300771960049740000.00N5-200
6882022071387008770881085002410652089915320000.00N5-30
6892022071287308990900087003380512976650280000.00N5-360
6902022071190909440944090802771342553556980000.00N5-360
6912022070894509440965093104676864435358650000.00N2150
6922022070793009240933090404417114069627930000.00N220
6932022070692809490956090007654057081551130000.00N5-360
6942022070596409450100509410189176218342102370000.00N2490
69520220704915010200103008870151797214493704400000.00N5-900
69620220701100509530104009370305692830612862840000.00N2730
6972022063093209680102509290229819222533365760000.00N5-240
6982022062995609300965092903321453156427040000.00N2100
6992022062894609260954092604271584026662750000.00N2130
7002022062793308940945088804363114041447110000.00N2450
7012022062488808660900085003359842966164020000.00N2280
7022022062386009170928085306322785528539130000.00N5-580
7032022062291809450971091605265044962183670000.00N5-270
7042022062194509110953091105011264702087530000.00N2380
7052022062090709570960090203596123316912400000.00N5-530
7062022061796009010967087708533058006705660000.00N2260
7072022061693409300965092803753593533160130000.00N250
7082022061592909300965092904977514704042940000.00N5-150
7092022061494409680980092004733774477889790000.00N5-490
710202206139930930099309260104992010102762060000.00N2350
711202206109580102001035095808910848744301970000.00N5-570
71220220609101501005010400100006134946224701950000.00N5-50
713202206081020011100111001020098083610314340450000.00N5-800
7142022060711000112501130010850164336518159749600000.00N5-600
7152022060311600109001180010450615282369175395250000.00N21200
71620220602104001060010700102007962978474231800000.00N5-300
7172022053110700103501090010150179976719125529250000.00N2350
71820220530103501010010550100508618478870640350000.00N2250
7192022052710100102001030099208886598952774740000.00N5-50
7202022052610150109001100010100126659413259711250000.00N5-500
7212022052510650106001085010300116835012357431650000.00N2150
7222022052410500118001210010450315451635883476600000.00N5-1500
7232022052312000114501200011350255577129921069900000.00N2450
7242022052011550113501155011100139116015819064000000.00N2150
7252022051911400112001220011050592691869492424200000.00N5-50
7262022051811450124501270011200628611574912561350000.00N5-200
7272022051711650113501175011200337289639465254250000.00N2400
7282022051611250114001190011100316440736373191300000.00N5-200