Files
KissMeData/005110/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250502125412541254125400000.00Y30
320250430125412541254125400000.00Y00
420250429125412541254125400000.00Y00
520250428125412541254125400000.00N00
620250425125412541254125400000.00N00
720250424125412541254125400000.00N00
820250423125412541254125400000.00N00
920250422125412541254125400000.00N00
1020250421125412541254125400000.00N00
1120250418125412541254125400000.00N00
1220250417125412541254125400000.00N00
1320250416125412541254125400000.00N00
1420250415125412541254125400000.00N00
1520250414125412541254125400000.00N00
1620250411125412541254125400000.00N00
1720250410125412541254125400000.00N00
1820250409125412541254125400000.00N00
1920250408125412541254125400000.00N00
2020250407125412541254125400000.00N00
2120250404125412541254125400000.00N00
2220250403125412541254125400000.00N00
2320250402125412541254125400000.00N00
2420250401125412541254125400000.00N00
2520250331125412541254125400000.00N00
2620250328125412541254125400000.00N00
2720250327125412541254125400000.00N00
2820250326125412541254125400000.00N00
2920250325125412541254125400000.00N00
3020250324125412541254125400000.00N00
3120250321125412541254125400000.00N00
3220250320125412541254125400000.00N00
3320250319125412541254125400000.00N00
3420250318125412541254125400000.00N00
3520250317125412541254125400000.00N00
3620250314125412541254125400000.00N00
3720250313125412541254125400000.00N00
3820250312125412541254125400000.00N00
3920250311125412541254125400000.00N00
4020250310125412541254125400000.00N00
4120250307125412541254125400000.00N00
4220250306125412541254125400000.00N00
4320250305125412541254125400000.00N00
4420250304125412541254125400000.00N00
4520250228125412541254125400000.00N00
4620250227125412541254125400000.00N00
4720250226125412541254125400000.00N00
4820250225125412541254125400000.00N00
4920250224125412541254125400000.00N00
5020250221125412541254125400000.00N00
5120250220125412541254125400000.00N00
5220250219125412541254125400000.00N00
5320250218125412541254125400000.00N00
5420250217125412541254125400000.00N00
5520250214125412541254125400000.00N00
5620250213125412541254125400000.00N00
5720250212125412541254125400000.00N00
5820250211125412541254125400000.00N00
5920250210125412541254125400000.00N00
6020250207125412541254125400000.00N00
6120250206125412541254125400000.00N00
6220250205125412541254125400000.00N00
6320250204125412541254125400000.00N00
6420250203125412541254125400000.00N00
6520250131125412541254125400000.00N00
6620250124125412541254125400000.00N00
6720250123125412541254125400000.00N00
6820250122125412541254125400000.00N00
6920250121125412541254125400000.00N00
7020250120125412541254125400000.00N00
7120250117125412541254125400000.00N00
7220250116125412541254125400000.00N00
7320250115125412541254125400000.00N00
7420250114125412541254125400000.00N00
7520250113125412541254125400000.00N00
7620250110125412541254125400000.00N00
7720250109125412541254125400000.00N00
7820250108125412541254125400000.00N00
7920250107125412541254125400000.00N00
8020250106125412541254125400000.00N00
8120250103125412541254125400000.00N00
8220250102125412541254125400000.00N00
8320241230125412541254125400000.00N00
8420241227125412541254125400020.00N00
8520241226125412541254125400000.00N00
8620241224125412541254125400000.00N00
8720241223125412541254125400000.00N00
8820241220125412541254125400000.00N00
8920241219125412541254125400000.00N00
9020241218125412541254125400000.00N00
9120241217125412541254125400000.00N00
9220241216125412541254125400000.00N00
9320241213125412541254125400000.00N00
9420241212125412541254125400000.00N00
9520241211125412541254125400000.00N00
9620241210125412541254125400000.00N00
9720241209125412541254125400000.00N00
9820241206125412541254125400000.00N00
9920241205125412541254125400000.00N00
10020241204125412541254125400000.00N00
10120241203125412541254125400000.00N00
10220241202125412541254125400000.00N00
10320241129125412541254125400000.00N00
10420241128125412541254125400000.00N00
10520241127125412541254125400000.00N00
10620241126125412541254125400000.00N00
10720241125125412541254125400000.00N00
10820241122125412541254125400000.00N00
10920241121125412541254125400000.00N00
11020241120125412541254125400000.00N00
11120241119125412541254125400000.00N00
11220241118125412541254125400000.00N00
11320241115125412541254125400000.00N00
11420241114125412541254125400000.00N00
11520241113125412541254125400000.00N00
11620241112125412541254125400000.00N00
11720241111125412541254125400000.00N00
11820241108125412541254125400000.00N00
11920241107125412541254125400000.00N00
12020241106125412541254125400000.00N00
12120241105125412541254125400000.00N00
12220241104125412541254125400000.00N00
12320241101125412541254125400000.00N00
12420241031125412541254125400000.00N00
12520241030125412541254125400000.00N00
12620241029125412541254125400000.00N00
12720241028125412541254125400000.00N00
12820241025125412541254125400000.00N00
12920241024125412541254125400000.00N00
13020241023125412541254125400000.00N00
13120241022125412541254125400000.00N00
13220241021125412541254125400000.00N00
13320241018125412541254125400000.00N00
13420241017125412541254125400000.00N00
13520241016125412541254125400000.00N00
13620241015125412541254125400000.00N00
13720241014125412541254125400000.00N00
13820241011125412541254125400000.00N00
13920241010125412541254125400000.00N00
14020241008125412541254125400000.00N00
14120241007125412541254125400000.00N00
14220241004125412541254125400000.00N00
14320241002125412541254125400000.00N00
14420240930125412541254125400000.00N00
14520240927125412541254125400000.00N00
14620240926125412541254125400000.00N00
14720240925125412541254125400000.00N00
14820240924125412541254125400000.00N00
14920240923125412541254125400000.00N00
15020240920125412541254125400000.00N00
15120240919125412541254125400000.00N00
15220240913125412541254125400000.00N00
15320240912125412541254125400000.00N00
15420240911125412541254125400000.00N00
15520240910125412541254125400000.00N00
15620240909125412541254125400000.00N00
15720240906125412541254125400000.00N00
15820240905125412541254125400000.00N00
15920240904125412541254125400000.00N00
16020240903125412541254125400000.00N00
16120240902125412541254125400000.00N00
16220240830125412541254125400000.00N00
16320240829125412541254125400000.00N00
16420240828125412541254125400000.00N00
16520240827125412541254125400000.00N00
16620240826125412541254125400000.00N00
16720240823125412541254125400000.00N00
16820240822125412541254125400000.00N00
16920240821125412541254125400000.00N00
17020240820125412541254125400000.00N00
17120240819125412541254125400000.00N00
17220240816125412541254125400000.00N00
17320240814125412541254125400000.00N00
17420240813125412541254125400000.00N00
17520240812125412541254125400000.00N00
17620240809125412541254125400000.00N00
17720240808125412541254125400000.00N00
17820240807125412541254125400000.00N00
17920240806125412541254125400000.00N00
18020240805125412541254125400000.00N00
18120240802125412541254125400000.00N00
18220240801125412541254125400000.00N00
18320240731125412541254125400000.00N00
18420240730125412541254125400000.00N00
18520240729125412541254125400000.00N00
18620240726125412541254125400000.00N00
18720240725125412541254125400000.00N00
18820240724125412541254125400000.00N00
18920240723125412541254125400000.00N00
19020240722125412541254125400000.00N00
19120240719125412541254125400000.00N00
19220240718125412541254125400000.00N00
19320240717125412541254125400000.00N00
19420240716125412541254125400000.00N00
19520240715125412541254125400000.00N00
19620240712125412541254125400000.00N00
19720240711125412541254125400000.00N00
19820240710125412541254125400000.00N00
19920240709125412541254125400000.00N00
20020240708125412541254125400000.00N00
20120240705125412541254125400000.00N00
20220240704125412541254125400000.00N00
20320240703125412541254125400000.00N00
20420240702125412541254125400000.00N00
20520240701125412541254125400000.00N00
20620240628125412541254125400000.00N00
20720240627125412541254125400000.00N00
20820240626125412541254125400000.00N00
20920240625125412541254125400000.00N00
21020240624125412541254125400000.00N00
21120240621125412541254125400000.00N00
21220240620125412541254125400000.00N00
21320240619125412541254125400000.00N00
21420240618125412541254125400000.00N00
21520240617125412541254125400000.00N00
21620240614125412541254125400000.00N00
21720240613125412541254125400000.00N00
21820240612125412541254125400000.00N00
21920240611125412541254125400000.00N00
22020240610125412541254125400000.00N00
22120240607125412541254125400000.00N00
22220240605125412541254125400000.00N00
22320240604125412541254125400000.00N00
22420240603125412541254125400000.00N00
22520240531125412541254125400000.00N00
22620240530125412541254125400000.00N00
22720240529125412541254125400000.00N00
22820240528125412541254125400000.00N00
22920240527125412541254125400000.00N00
23020240524125412541254125400000.00N00
23120240523125412541254125400000.00N00
23220240522125412541254125400000.00N00
23320240521125412541254125400000.00N00
23420240520125412541254125400000.00N00
23520240517125412541254125400000.00N00
23620240516125412541254125400000.00N00
23720240514125412541254125400000.00N00
23820240513125412541254125400000.00N00
23920240510125412541254125400000.00N00
24020240509125412541254125400000.00N00
24120240508125412541254125400000.00N00
24220240507125412541254125400000.00N00
24320240503125412541254125400000.00N00
24420240502125412541254125400000.00N00
24520240430125412541254125400000.00N00
24620240429125412541254125400000.00N00
24720240426125412541254125400000.00N00
24820240425125412541254125400000.00N00
24920240424125412541254125400000.00N00
25020240423125412541254125400000.00N00
25120240422125412541254125400000.00N00
25220240419125412541254125400000.00N00
25320240418125412541254125400000.00N00
25420240417125412541254125400000.00N00
25520240416125412541254125400000.00N00
25620240415125412541254125400000.00N00
25720240412125412541254125400000.00N00
25820240411125412541254125400000.00N00
25920240409125412541254125400000.00N00
26020240408125412541254125400000.00N00
26120240405125412541254125400000.00N00
26220240404125412541254125400000.00N00
26320240403125412541254125400000.00N00
26420240402125412541254125400000.00N00
26520240401125412541254125400000.00N00
26620240329125412541254125400000.00N00
26720240328125412541254125400000.00N00
268202403271254127513201222774045974245727000.00N5-18
26920240326127212011429115262164478236692485000.00N2132
27020240325114014101475114024083893069538702000.00N5-260
27120240322140013621442132011414181573936089000.00N238
27220240321136214801630135739628606041286847000.00N5-115
273202403201477135016201311940790614271987824000.00N2127
274202403191350125316381253989636914907945931000.00N289
27520240318126111651388116418543092372414672000.00N295
276202403151166117012011126441921508274997000.00N5-43
27720240314120910661355105650359546415399552000.00N2143
2782024031310661100110010594030043660742000.00N5-34
279202403121100108211101040147478157534120000.00N30
280202403111100117711851093155177175610407000.00N5-33
281202403081133104812201031702400805940404000.00N285
28220240307104810391062103196979100928468000.00N29
283202403061039108310831034108528114672842000.00N5-41
2842024030510801103110810536977875504782000.00N5-12
285202403041092115011501083192404212109117000.00N5-35
286202402291127119511971125176412202464525000.00N5-68
2872024022811951183120211713434140951010000.00N22
2882024022711931205120611766220073970580000.00N5-11
2892024022612041210121711996880482855301000.00N5-6
290202402231210132413291197258877323238757000.00N26
29120240222120412141225120285073102953964000.00N5-10
292202402211214121012241202126197152848696000.00N5-1
293202402201215124912491212162793199245458000.00N5-24
2942024021912391240127012397585394653167000.00N5-1
2952024021612401257125912327052087362959000.00N5-11
2962024021512511255127712464167952277788000.00N5-4
2972024021412551269127112505194165265166000.00N5-14
2982024021312691269129612613071839073719000.00N212
2992024020812571260129012496252279066384000.00N217
3002024020712401244125612366477480388862000.00N5-7
3012024020612471263129012347791197138267000.00N5-16
3022024020512631297129812635151765587072000.00N5-17
303202402021280122714101227582207783653536000.00N254
30420240201122612481301121583078104154240000.00N5-16
3052024013112421267128612313147839457141000.00N5-18
3062024013012601291129112525915575313889000.00N5-30
3072024012912901291131712773705847788033000.00N5-1
3082024012612911296135012822963438589184000.00N5-5
3092024012512961318131812724163154008944000.00N5-22
31020240124131813331360125091026120010928000.00N5-15
3112024012313331332135413324363858537652000.00N5-9
31220240122134213661389133575765102507752000.00N5-20
31320240119136213311388133174357101830185000.00N5-9
3142024011813711294137112907119394105598000.00N248
315202401171323134913641298126011165640947000.00N5-29
316202401161352133713931336152923208718728000.00N28
3172024011513441336136813365896279396897000.00N5-32
3182024011213761400140013615087270188617000.00N5-24
31920240111140013761400137381940113487130000.00N224
320202401101376138114231358193644268882520000.00N5-5
321202401091381141914321370204358284428791000.00N5-38
322202401081419139914771348304308431821357000.00N220
323202401051399143214321386122121170789501000.00N5-33
324202401041432140014371370128718181085033000.00N232
325202401031400142714271372167181233746915000.00N5-27
326202401021427132714601327497449702149034000.00N2112
327202312281315135813801270174491232016789000.00N5-43
328202312271358128113951281353508476390629020.00N277
329202312261281134413491281189817249940572000.00N5-62
33020231222134312791547124923189233303204820000.00N273
331202312211270136113611270218763286707895000.00N5-88
332202312201358136513781350132595180393082000.00N5-7
333202312191365140014061348241644330594878000.00N5-35
334202312181400141714801380254956357836936000.00N5-31
335202312151431143715581431580982862376249000.00N5-6
336202312141437150115091422510207739129081000.00N5-79
33720231213151614001700140054464518540786944000.00N2119
3382023121213971451145113709915461388618546000.00N5-62
339202312111459162017821459817827513374486369000.00N5-69
34020231208152812001528120030010124505788167000.00N1352
3412023120711761190121411746252274103306000.00N5-14
3422023120611901212121211907986695614149000.00N5-22
3432023120512121233123311976759582234243000.00N5-21
3442023120412331240124012075183563445540000.00N5-12
3452023120112451274127412424061850875047000.00N5-15
3462023113012601240126912105920173983846000.00N233
3472023112912271260126712257022487209911000.00N5-30
3482023112812571264128112373699146296432000.00N5-7
3492023112712641297130812557165691349346000.00N5-33
350202311241297132013291240116021151402888000.00N21
3512023112312961295132012725648773429564000.00N23
3522023112212931274129512637094990833444000.00N219
3532023112112741279127912592545632341634000.00N21
3542023112012731238129012326388780935240000.00N220
3552023111712531266128912525349967748931000.00N5-12
3562023111612651281128112505020663637190000.00N5-4
357202311151269120512741205100668124542428000.00N275
3582023111411941150119411388343997541819000.00N244
35920231113115011821190113698954114767049000.00N5-31
360202311101181125312531179158103189220596000.00N5-73
361202311091254129913001250110760139806735000.00N5-45
362202311081299130413181293147928192405432000.00N21
363202311071298132813281288115251150352650000.00N5-12
364202311061310134013401294191598250265368000.00N21
365202311031309130413801292305459402109713000.00N217
366202311021292136613721230304961399749469000.00N5-60
367202311011352136214341320189694258349645000.00N5-6
368202310311358157816151345468614666297203000.00N5-220
369202310301578165417161576297775481257903000.00N5-78
37020231027165616001974116046915877827697924000.00N256
37120231026160016001600160000000.00N00
37220231025160016001600160000000.00N00
37320231024160016001600160000000.00N00
37420231023160016001600160000000.00N00
37520231020160016001600160000000.00N00
37620231019160016001600160000000.00N00
37720231018160016001600160000000.00N00
37820231017160016001600160000000.00N00
37920231016160016001600160000000.00N00
38020231013160016001600160000000.00N00
38120231012160016001600160000000.00N00
38220231011160016001600160000000.00N00
38320231010160016001600160000000.00N00
38420231006160016001600160000000.00N00
38520231005160016401720144411383941766702856000.00N30
38620231004160014201624138025546913909521049000.00N2192
387202309271408127214801256699781960286827000.00N2128
388202309261280124012841204241791298935114000.00N224
389202309251256127612801240173377217628741000.00N5-20
390202309221276126813041260212688271114998000.00N5-20
391202309211296132813281284192266251259283000.00N5-8
392202309201304130013281256315972406296778000.00N24
393202309191300135613721296295127389442980000.00N5-52
394202309181352138413921352197752270216721000.00N5-12
395202309151364138814081360249123342596154000.00N5-24
396202309141388145614961360607968841230743000.00N5-68
3972023091314561524164014247798561172692149000.00N5-52
398202309121508154415881460411188621296062000.00N5-36
3992023091115441604166015128940521403368355000.00N5-76
40020230908162015841832144438844156367513107000.00N268
401202309071552136017401360859006514086928466000.00N2200
402202309061352139614001352159389217543731000.00N5-40
40320230905139213161596131611129451612117552000.00N272
40420230904132013481352128499008131143642000.00N5-40
405202309011360139214081348129664177992358000.00N5-56
406202308311416143614441396123703175155779000.00N5-32
407202308301448148414881420139970202451451000.00N28
408202308291440145215121428236834350001496000.00N5-16
409202308281456147214761400238139339804815000.00N224
410202308251432148414961420116943170403658000.00N5-44
411202308241476146414921416186428271958166000.00N232
412202308231444143214801400193081276407386000.00N5-16
413202308221460136815081352483511692273924000.00N260
414202308211400140014881328492623691135643000.00N5-48
41520230818144811721536112026559593649894196000.00N2264
41620230817118411561312114824140882846620111000.00N5-456
41720230816164016401640164000000.00N00
418202308141640168016801616124682204747617000.00N5-36
419202308111676164817441628222111375819595000.00N228
42020230810164816361652162476919126152817000.00N212
42120230809163616161680161278877129874316000.00N24
422202308081632166016721612107021174235770000.00N5-28
423202308071660163616801604116454192304179000.00N224
424202308041636166417001600178803292394655000.00N28
425202308031628163216681580139242224929753000.00N5-20
426202308021648168417161628157795262579025000.00N5-32
427202308011680168417361652166022280630827000.00N232
42820230731164816521676164494368156323747000.00N24
429202307281644158817041560250733411140007000.00N256
430202307271588154016281540169211269667826000.00N248
431202307261540159216121480480427731362355000.00N5-64
432202307251604163216521588376498605751805000.00N5-28
4332023072416321744176816087508951232364966000.00N5-184
43420230721181616362080163227977835155313046000.00N2184
435202307201632167216761616184423300541946000.00N5-32
436202307191664170017121604269697443865337000.00N5-28
43720230718423439442419895536380961849000.00N5-16
43820230717439438444423879174382885342000.00N5-3
43920230714442450453438989462438272782000.00N5-12
440202307134544574634481220630554582938000.00N21
441202307124534704704441819859826836905000.00N5-15
4422023071146845947844225874461181180383000.00N216
44320230710452438487415120986235525635329000.00N29
44420230707443620632441197377369345813954000.00N5-187
44520230706630655655628342706217250462000.00N5-22
44620230705652675677647628121413243324000.00N5-21
44720230704673682693668679885458346846000.00N5-26
4482023070369967674365229348042020769303000.00N217
4492023063068260975060793451696490721503000.00N271
45020230629611612615593837293505531851000.00N5-5
451202306286166566566141347802846465145000.00N5-43
45220230627659665665650606706396790759000.00N5-1
453202306266606736806551027837680785960000.00N5-17
45420230623677681687667303069204526016000.00N5-4
45520230622681672689660492992334719870000.00N24
45620230621677691693673630404428827620000.00N5-14
45720230620691698699690300626208082104000.00N5-7
45820230619698701704678418344291434493000.00N5-2
45920230616700703707697570506400437941000.00N5-6
46020230615706708715702724017510601912000.00N5-2
461202306147087167167001003267707825825000.00N5-8
46220230613716711729706628087448398200000.00N28
46320230612708712718705506992359757349000.00N5-7
46420230609715717727715296638213302544000.00N5-2
46520230608717724724715226717162712831000.00N5-7
46620230607724729742710405385294871300000.00N5-5
46720230605729717733715399799290114155000.00N214
46820230602715718726711383766275007799000.00N5-3
46920230601718715724702563555398489593000.00N5-1
47020230531719729735700533961382365227000.00N5-8
47120230530727738745701505714368278032000.00N5-8
47220230526735738742727662435485388229000.00N30
47320230525735751752732761552563328026000.00N5-16
47420230524751755756748470593353453596000.00N5-6
47520230523757760771755470002357908731000.00N5-1
47620230522758751765751440798333545311000.00N21
47720230519757768773755424388323551426000.00N5-12
47820230518769777785762318360246622666000.00N24
47920230517765740775740428709324683490000.00N225
48020230516740738753735561037417016914000.00N5-8
48120230515748756760744428437320673060000.00N5-8
48220230512756763767756536682407613857000.00N5-9
48320230511765775784763737548571217157000.00N5-15
48420230510780787810776569749446356910000.00N5-5
48520230509785806806776353029278506542000.00N5-13
48620230508798790809779522007415269816000.00N217
48720230504781784795774624559488127668000.00N5-12
48820230503793815833787761873611555765000.00N28
48920230502785750799720968964743950084000.00N22
4902023042878381381377713381781045663403000.00N5-25
49120230427808780810760935120737901611000.00N210
49220230426798799814779928024735188710000.00N5-8
4932023042580683683678916168471301940442000.00N5-30
4942023042483687389183016620301412431408000.00N5-24
4952023042186084288883525257252175767512000.00N5-18
4962023042087897297287547283244265215906000.00N5-95
497202304199739281015898102891469993369613000.00N268
4982023041890585092985052786494749417608000.00N260
499202304178458378578211038386871184407000.00N29
5002023041483682484782012785241066190768000.00N211
50120230413825832839807794223654085074000.00N5-3
5022023041282883284482413799901146814850000.00N5-6
5032023041183486086183012492191047356551000.00N5-26
5042023041086081586580621120241758094172000.00N247
50520230407813802838802860554700952861000.00N5-1
5062023040681484784881213012081071587130000.00N5-26
5072023040584086086080220126361676949885000.00N5-21
50820230404861813917784113894309909810758000.00N274
5092023040378777480775824763011951024154000.00N215
5102023033177283083675849982613921383555000.00N5-70
511202303308428209507652128060418257677556000.00N2107
51220230329735742745724938688689749043000.00N5-3
5132023032873867074567014438251050230257000.00N238
5142023032770071473864521173681445180069000.00N5-10
5152023032471065375965340086372860735949000.00N257
5162023032365372572858634886962331978612000.00N5-70
51720230322723729745721643913470244452000.00N30
51820230321723742746721746978543841733000.00N5-19
51920230320742745752736389422289469050000.00N5-3
52020230317745730754722830022614329142000.00N220
521202303167257487486901031417745701684000.00N5-23
52220230315748735759735478681358888707000.00N216
52320230314732750764721792247582878295000.00N5-38
5242023031377076877370020223131488861135000.00N5-15
525202303107858068207781128877893269292000.00N5-33
5262023030981884385080017995981476435199000.00N5-25
52720230308843852862840646948549136324000.00N5-14
52820230307857858864851553265473841523000.00N5-2
52920230306859869869850362386310337172000.00N5-2
53020230303861864872859672942581312329000.00N5-8
531202303028698488808441107478952254680000.00N222
53220230228847842856842360727307132972000.00N22
53320230227845832852829601100505407903000.00N29
53420230224836848850834758745636494470000.00N5-10
53520230223846850853845516593437879411000.00N5-4
53620230222850858861849576810491970915000.00N5-15
53720230221865861869859438011378136426000.00N24
53820230220861855870850448401385210773000.00N5-1
53920230217862867868851620282533885123000.00N5-9
54020230216871868885866676635589116936000.00N212
54120230215859890890851839295726185743000.00N5-26
54220230214885894903880776755688536023000.00N5-12
5432023021389794894889715831291439443215000.00N5-11
5442023021090886393685550227544532864318000.00N243
5452023020986585787585413889391201685589000.00N211
54620230208854858860852471394402936519000.00N30
54720230207854848854844538476457499930000.00N26
54820230206848855857844616746523993309000.00N5-8
54920230203856865865851790281675879120000.00N5-7
5502023020286385786584816441391412005791000.00N221
55120230201842847847834968570812939158000.00N21
5522023013184184784783412453361044996466000.00N5-6
5532023013084786186284512584291068049144000.00N5-12
55420230127859859864856850051730732808000.00N23
5552023012685686186585414927321280665035000.00N5-4
5562023012586089891284434187892948528161000.00N5-28
55720230120888878891861890524786393745000.00N210
5582023011987888791187616217481444680662000.00N5-28
5592023011890695095790426052422412539668000.00N5-52
5602023011795897098295620522501984271368000.00N5-15
5612023011697396098494133856023275960612000.00N215
5622023011395894296293021254482022501011000.00N225
5632023011293394895091918974031773562720000.00N5-12
5642023011194596797093524110982303218881000.00N5-20
5652023011096594299692684451408157957345000.00N222
5662023010994393794892532827083078319489000.00N21
5672023010694290394790121438181996540482000.00N222
5682023010592091593290119537691793709694000.00N215
5692023010490585391584131757322841013026000.00N245
5702023010386087087983015998331361077017000.00N5-10
5712023010287096196286833054533003024183000.00N5-47
5722022122991791193090520252551858194667000.00N26
5732022122891189993289017890531628948344020.00N25
5742022122790690692189015224151374468475000.00N5-1
5752022122690788691888521945151985773287000.00N226
5762022122388191292586828041092492907290000.00N5-22
5772022122290392992989820878121901310538000.00N5-20
5782022122192390494090133386113075500492000.00N228
5792022122089595795789538500633551458780000.00N5-68
58020221219963950100592673488167084787136000.00N23
58120221216960102510559411749325617444541747000.00N5-135
5822022121510951095109510653687755240181244555000.00N1249
58320221214846852854845596946520029978000.00N5-2
58420221213848871876845709915606583766000.00N5-18
58520221212866871871845851596731032544000.00N5-7
58620221209873868889852820533709801788000.00N27
587202212088668578798451023054883760042000.00N29
5882022120785783091282653503044707037256000.00N224
58920221206833847847832609459510209043000.00N5-16
59020221205849851856844487607414307212000.00N5-6
59120221202855884885848917947791312875000.00N5-28
5922022120188385989885114851481294098833000.00N233
59320221130850856858845501319426572216000.00N5-1
59420221129851839854838356618302954172000.00N21
59520221128850857864840634362537671576000.00N5-7
59620221125857870870850615482526341853000.00N5-6
59720221124863851869845561727482285935000.00N220
59820221123843860860841589614498631855000.00N5-4
59920221122847842862842504088429400673000.00N22
60020221121845851856840894988757089387000.00N5-13
60120221118858873885856643280558500956000.00N5-11
60220221117869902902860795229697027564000.00N5-29
60320221116898908908880646458577893350000.00N5-7
60420221115905894909894755979681325588000.00N25
605202211149009129258981037173945487945000.00N5-12
6062022111191292993090611593661060419194000.00N30
6072022111091290692889113301021214975245000.00N22
608202211099108909188861001806905298543000.00N225
609202211088858809058801030936919441929000.00N24
6102022110788185292084824917792216387982000.00N229
61120221104852849853838413037348718597000.00N21
61220221103851854854840480613407301173000.00N5-3
61320221102854851867846433261369298698000.00N5-6
61420221101860868868853420523361046514000.00N5-1
61520221031861855866842536963458923354000.00N217
61620221028844859870810803233678901541000.00N5-15
61720221027859846873846601145518268786000.00N214
61820221026845868868841804246681720692000.00N5-21
61920221025866870875850950279819557459000.00N5-2
62020221024868862888860692804605604913000.00N210
6212022102185890091285411994771042754845000.00N5-24
62220221020882915917880824694736026332000.00N5-22
6232022101990490994489013764301269945129000.00N5-1
624202210189058999138841055167947927039000.00N231
625202210178748658758371000626860492143000.00N212
6262022101486285088484817049541469938870000.00N228
6272022101383490391682630064782560875420000.00N5-86
62820221012920994100089335107063276451820000.00N5-74
629202210119941035108093365712426799691421000.00N5-31
63020221007102510201030101516477871684768065000.00N5-5
63120221006103010151050100520271412076306930000.00N30
63220221005103010651065101024923482581294735000.00N5-30
63320221004106010751100105552626415644949145000.00N210
63420220930105010651085104538881244135813990000.00N5-50
63520220929110011251165108544161384952914945000.00N5-25
63620220928112511751190110551933125940514370000.00N5-55
637202209271180109511851080885635410173902165000.00N2100
63820220926108011101140106070534427681249235000.00N220
63920220923106010751075104018194401917805995000.00N5-15
64020220922107510701085103517025561810392885000.00N5-15
64120220921109010751125106523192252520668295000.00N5-5
64220220920109510901115108016610301816637520000.00N30
64320220919109511901220108549630335562755275000.00N5-80
64420220916117511751225113577681099264540535000.00N25
6452022091511701170123511151861244021939140350000.00N220
6462022091411501015115010101040516911436742395000.00N2105
64720220913104510301045102016272571679475080000.00N230
64820220908101510301040101023236452363074800000.00N5-10
64920220907102510401095102069418317375458810000.00N25
65020220906102010251025101013322121361658845000.00N25
65120220905101510251050101025993422666489470000.00N5-5
65220220902102010051065100524725872543743480000.00N210
65320220901101010401065101063738466608255820000.00N5-20
65420220831103010301120101563303696586626390000.00N5-10
65520220830104010201055101516395551696110315000.00N225
65620220829101510151030100017752941799531995000.00N5-30
65720220826104510151125101089266739609951845000.00N230
65820220825101510201035100511023601124407390000.00N30
65920220824101510201040100017832271809000245000.00N5-5
66020220823102011051125100544940014820873715000.00N5-65
66120220822108511101110106517546481901569855000.00N5-25
66220220819111011201150111017681801988962035000.00N5-15
66320220818112511051140110021310712378963620000.00N25
66420220817112011251185111048988475610031155000.00N30
66520220816112011001140109524169632706324465000.00N220
66620220812110011651185109540978854606204400000.00N5-50
66720220811115011501185114036648694252699535000.00N5-15
66820220810116511501170113539304294541788215000.00N215
669202208091150123512451145885920210494551475000.00N5-105
6702022080812551110128510655222664063569947580000.00N2155
671202208051100115011751100887263710050811865000.00N30
6722022080411001090119010851665174018956497355000.00N235
67320220803106510601090104533607983580289140000.00N5-5
6742022080210701090117510451187042413227987155000.00N5-15
6752022080110851125115510801141991212638657765000.00N5-15
67620220729110091512009156513604871947749406000.00N2175
6772022072892589998889972340986880203781000.00N225
678202207279009049118941012481911823652000.00N5-11
67920220726911915920900636815578876049000.00N5-4
68020220725915922928900712573653807267000.00N5-16
6812022072293194795492813727551283282502000.00N5-13
6822022072194493396592817588051662436966000.00N214
6832022072093092994092115275041422773912000.00N27
6842022071992395395391914958531386159407000.00N5-30
6852022071895391896191822344062103327593000.00N235
6862022071591892092288417330351573331503000.00N23
6872022071491591594089032058852936307989000.00N24
6882022071391191092989612081391096524490000.00N5-10
6892022071292193594590216451781505542398000.00N5-24
6902022071194597097193625267262397488353000.00N5-25
6912022070897091210709091312728512993768187000.00N258
6922022070791289091988316961751526598764000.00N222
6932022070689089692188120069671802207617000.00N5-18
6942022070590888292086824582082205729607000.00N225
6952022070488389591986627440932436116150000.00N5-27
6962022070191096599289541870333864809849000.00N5-67
697202206309771000103096045338654487402042000.00N5-28
6982022062910051005105098753861795449150989000.00N5-35
69920220628104093110759231804385617791251759000.00N2109
700202206279319179948621889845217773693942000.00N270
7012022062486181089979687485017449513902000.00N271
7022022062379091091078795929488033711082000.00N5-120
70320220622910106511009102201298422163432724000.00N4-385
70420220621129513101315124548786606219781915000.00N5-15
7052022062013101245131512151062026713519150110000.00N260
70620220617125012051265120537304034589943730000.00N5-10
70720220616126012501270123039440644927702920000.00N215
708202206151245137013701215938979411792407720000.00N5-105
709202206141350130513801305751221710107013820000.00N210
7102022061313401385142513001093483114749119115000.00N5-30
7112022061013701460149013351797436825093969655000.00N5-160
71220220609153016301775149599046728162472911160000.00N25
7132022060815251200152511906771803293121151245000.00N1350
7142022060711751145121011101231837414411377300000.00N225
71520220603115012201225112580737849497941245000.00N5-50
7162022060212001100123510954093025648334534560000.00N2100
71720220531110011551165108574055758246793935000.00N5-35
7182022053011351115119011001359777015597790145000.00N30
7192022052711351130114510851231009213721275060000.00N215
7202022052611201230123011051462384816686064725000.00N5-110
7212022052512301215142011606347791279395661475000.00N5-15
722202205241245107512451035116114848136853382393000.00N1287
723202205239587459587311222142911358440097000.00N1221
72420220520737739749736146719108702943000.00N5-2
72520220519739765766735487736363121447000.00N5-41
72620220518780750783742598242455676095000.00N231
72720220517749752752735261404194349029000.00N30
72820220516749732760732587223439332772000.00N222