KissMeData/006380/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250502	3660	3660	3660	3660	0	0	00	0.00	Y	3	0
3	20250430	3660	3660	3660	3660	0	0	00	0.00	Y	0	0
4	20250429	3660	3660	3660	3660	0	0	00	0.00	Y	0	0
5	20250428	3660	3660	3660	3660	0	0	00	0.00	N	0	0
6	20250425	3660	3660	3660	3660	0	0	00	0.00	N	0	0
7	20250424	3660	3660	3660	3660	0	0	00	0.00	N	0	0
8	20250423	3660	3660	3660	3660	0	0	00	0.00	N	0	0
9	20250422	3660	3660	3660	3660	0	0	00	0.00	N	0	0
10	20250421	3660	3660	3660	3660	0	0	00	0.00	N	0	0
11	20250418	3660	3660	3660	3660	0	0	00	0.00	N	0	0
12	20250417	3660	3660	3660	3660	0	0	00	0.00	N	0	0
13	20250416	3660	3660	3660	3660	0	0	00	0.00	N	0	0
14	20250415	3660	3660	3660	3660	0	0	00	0.00	N	0	0
15	20250414	3660	3660	3660	3660	0	0	00	0.00	N	0	0
16	20250411	3660	3660	3660	3660	0	0	00	0.00	N	0	0
17	20250410	3660	3660	3660	3660	0	0	00	0.00	N	0	0
18	20250409	3660	3660	3660	3660	0	0	00	0.00	N	0	0
19	20250408	3660	3660	3660	3660	0	0	00	0.00	N	0	0
20	20250407	3660	3660	3660	3660	0	0	00	0.00	N	0	0
21	20250404	3660	3660	3660	3660	0	0	00	0.00	N	0	0
22	20250403	3660	3660	3660	3660	0	0	00	0.00	N	0	0
23	20250402	3660	3660	3660	3660	0	0	00	0.00	N	0	0
24	20250401	3660	3660	3660	3660	0	0	00	0.00	N	0	0
25	20250331	3660	3660	3660	3660	0	0	00	0.00	N	0	0
26	20250328	3660	3660	3660	3660	0	0	00	0.00	N	0	0
27	20250327	3660	3660	3660	3660	0	0	00	0.00	N	0	0
28	20250326	3660	3660	3660	3660	0	0	00	0.00	N	0	0
29	20250325	3660	3660	3660	3660	0	0	00	0.00	N	0	0
30	20250324	3660	3660	3660	3660	0	0	00	0.00	N	0	0
31	20250321	3660	3660	3660	3660	0	0	00	0.00	N	0	0
32	20250320	3660	3660	3660	3660	0	0	00	0.00	N	0	0
33	20250319	3660	3660	3660	3660	0	0	00	0.00	N	0	0
34	20250318	3660	3660	3660	3660	0	0	00	0.00	N	0	0
35	20250317	3660	3660	3660	3660	0	0	00	0.00	N	0	0
36	20250314	3660	3660	3660	3660	0	0	00	0.00	N	0	0
37	20250313	3660	3660	3660	3660	0	0	00	0.00	N	0	0
38	20250312	3660	3660	3660	3660	0	0	00	0.00	N	0	0
39	20250311	3660	3660	3660	3660	0	0	00	0.00	N	0	0
40	20250310	3660	3660	3660	3660	0	0	00	0.00	N	0	0
41	20250307	3660	3660	3660	3660	0	0	00	0.00	N	0	0
42	20250306	3660	3660	3660	3660	0	0	00	0.00	N	0	0
43	20250305	3660	3660	3660	3660	0	0	00	0.00	N	0	0
44	20250304	3660	3660	3660	3660	0	0	00	0.00	N	0	0
45	20250228	3660	3660	3660	3660	0	0	00	0.00	N	0	0
46	20250227	3660	3660	3660	3660	0	0	00	0.00	N	0	0
47	20250226	3660	3660	3660	3660	0	0	00	0.00	N	0	0
48	20250225	3660	3660	3660	3660	0	0	00	0.00	N	0	0
49	20250224	3660	3660	3660	3660	0	0	00	0.00	N	0	0
50	20250221	3660	3660	3660	3660	0	0	00	0.00	N	0	0
51	20250220	3660	3660	3660	3660	0	0	00	0.00	N	0	0
52	20250219	3660	3660	3660	3660	0	0	00	0.00	N	0	0
53	20250218	3660	3660	3660	3660	0	0	00	0.00	N	0	0
54	20250217	3660	3660	3660	3660	0	0	00	0.00	N	0	0
55	20250214	3660	3660	3660	3660	0	0	00	0.00	N	0	0
56	20250213	3660	3660	3660	3660	0	0	00	0.00	N	0	0
57	20250212	3660	3660	3660	3660	0	0	00	0.00	N	0	0
58	20250211	3660	3660	3660	3660	0	0	00	0.00	N	0	0
59	20250210	3660	3660	3660	3660	0	0	00	0.00	N	0	0
60	20250207	3660	3660	3660	3660	0	0	00	0.00	N	0	0
61	20250206	3660	3660	3660	3660	0	0	00	0.00	N	0	0
62	20250205	3660	3660	3660	3660	0	0	00	0.00	N	0	0
63	20250204	3660	3660	3660	3660	0	0	00	0.00	N	0	0
64	20250203	3660	3660	3660	3660	0	0	00	0.00	N	0	0
65	20250131	3660	3660	3660	3660	0	0	00	0.00	N	0	0
66	20250124	3660	3660	3660	3660	0	0	00	0.00	N	0	0
67	20250123	3660	3660	3660	3660	0	0	00	0.00	N	0	0
68	20250122	3660	3660	3660	3660	0	0	00	0.00	N	0	0
69	20250121	3660	3660	3660	3660	0	0	00	0.00	N	0	0
70	20250120	3660	3660	3660	3660	0	0	00	0.00	N	0	0
71	20250117	3660	3660	3660	3660	0	0	00	0.00	N	0	0
72	20250116	3660	3660	3660	3660	0	0	00	0.00	N	0	0
73	20250115	3660	3660	3660	3660	0	0	00	0.00	N	0	0
74	20250114	3660	3660	3660	3660	0	0	00	0.00	N	0	0
75	20250113	3660	3660	3660	3660	0	0	00	0.00	N	0	0
76	20250110	3660	3660	3660	3660	0	0	00	0.00	N	0	0
77	20250109	3660	3660	3660	3660	0	0	00	0.00	N	0	0
78	20250108	3660	3660	3660	3660	0	0	00	0.00	N	0	0
79	20250107	3660	3660	3660	3660	0	0	00	0.00	N	0	0
80	20250106	3660	3660	3660	3660	0	0	00	0.00	N	0	0
81	20250103	3660	3660	3660	3660	0	0	00	0.00	N	0	0
82	20250102	3660	3660	3660	3660	0	0	00	0.00	N	0	0
83	20241230	3660	3660	3660	3660	0	0	00	0.00	N	0	0
84	20241227	3660	3660	3660	3660	0	0	02	0.00	N	0	0
85	20241226	3660	3660	3660	3660	0	0	00	0.00	N	0	0
86	20241224	3660	3660	3660	3660	0	0	00	0.00	N	0	0
87	20241223	3660	3660	3660	3660	0	0	00	0.00	N	0	0
88	20241220	3660	3660	3660	3660	0	0	00	0.00	N	0	0
89	20241219	3660	3660	3660	3660	0	0	00	0.00	N	0	0
90	20241218	3660	3660	3660	3660	0	0	00	0.00	N	0	0
91	20241217	3660	3660	3660	3660	0	0	00	0.00	N	0	0
92	20241216	3660	3660	3660	3660	0	0	00	0.00	N	0	0
93	20241213	3660	3660	3660	3660	0	0	00	0.00	N	0	0
94	20241212	3660	3660	3660	3660	0	0	00	0.00	N	0	0
95	20241211	3660	3660	3660	3660	0	0	00	0.00	N	0	0
96	20241210	3660	3660	3660	3660	0	0	00	0.00	N	0	0
97	20241209	3660	3660	3660	3660	0	0	00	0.00	N	0	0
98	20241206	3660	3660	3660	3660	0	0	00	0.00	N	0	0
99	20241205	3660	3660	3660	3660	0	0	00	0.00	N	0	0
100	20241204	3660	3660	3660	3660	0	0	00	0.00	N	0	0
101	20241203	3660	3660	3660	3660	0	0	00	0.00	N	0	0
102	20241202	3660	3660	3660	3660	0	0	00	0.00	N	0	0
103	20241129	3660	3660	3660	3660	0	0	00	0.00	N	0	0
104	20241128	3660	3660	3660	3660	0	0	00	0.00	N	0	0
105	20241127	3660	3660	3660	3660	0	0	00	0.00	N	0	0
106	20241126	3660	3660	3660	3660	0	0	00	0.00	N	0	0
107	20241125	3660	3660	3660	3660	0	0	00	0.00	N	0	0
108	20241122	3660	3660	3660	3660	0	0	00	0.00	N	0	0
109	20241121	3660	3660	3660	3660	0	0	00	0.00	N	0	0
110	20241120	3660	3660	3660	3660	0	0	00	0.00	N	0	0
111	20241119	3660	3660	3660	3660	0	0	00	0.00	N	0	0
112	20241118	3660	3660	3660	3660	0	0	00	0.00	N	0	0
113	20241115	3660	3660	3660	3660	0	0	00	0.00	N	0	0
114	20241114	3660	3660	3660	3660	0	0	00	0.00	N	0	0
115	20241113	3660	3660	3660	3660	0	0	00	0.00	N	0	0
116	20241112	3660	3660	3660	3660	0	0	00	0.00	N	0	0
117	20241111	3660	3660	3660	3660	0	0	00	0.00	N	0	0
118	20241108	3660	3660	3660	3660	0	0	00	0.00	N	0	0
119	20241107	3660	3660	3660	3660	0	0	00	0.00	N	0	0
120	20241106	3660	3660	3660	3660	0	0	00	0.00	N	0	0
121	20241105	3660	3660	3660	3660	0	0	00	0.00	N	0	0
122	20241104	3660	3660	3660	3660	0	0	00	0.00	N	0	0
123	20241101	3660	3660	3660	3660	0	0	00	0.00	N	0	0
124	20241031	3660	3660	3660	3660	0	0	00	0.00	N	0	0
125	20241030	3660	3660	3660	3660	0	0	00	0.00	N	0	0
126	20241029	3660	3660	3660	3660	0	0	00	0.00	N	0	0
127	20241028	3660	3660	3660	3660	0	0	00	0.00	N	0	0
128	20241025	3660	3660	3660	3660	0	0	00	0.00	N	0	0
129	20241024	3660	3660	3660	3660	0	0	00	0.00	N	0	0
130	20241023	3660	3660	3660	3660	0	0	00	0.00	N	0	0
131	20241022	3660	3660	3660	3660	0	0	00	0.00	N	0	0
132	20241021	3660	3660	3660	3660	0	0	00	0.00	N	0	0
133	20241018	3660	3660	3660	3660	0	0	00	0.00	N	0	0
134	20241017	3660	3660	3660	3660	0	0	00	0.00	N	0	0
135	20241016	3660	3660	3660	3660	0	0	00	0.00	N	0	0
136	20241015	3660	3660	3660	3660	0	0	00	0.00	N	0	0
137	20241014	3660	3660	3660	3660	0	0	00	0.00	N	0	0
138	20241011	3660	3660	3660	3660	0	0	00	0.00	N	0	0
139	20241010	3660	3660	3660	3660	0	0	00	0.00	N	0	0
140	20241008	3660	3660	3660	3660	0	0	00	0.00	N	0	0
141	20241007	3660	3660	3660	3660	0	0	00	0.00	N	0	0
142	20241004	3660	3660	3660	3660	0	0	00	0.00	N	0	0
143	20241002	3660	3660	3660	3660	0	0	00	0.00	N	0	0
144	20240930	3660	3660	3660	3660	0	0	00	0.00	N	0	0
145	20240927	3660	3660	3660	3660	0	0	00	0.00	N	0	0
146	20240926	3660	3660	3660	3660	0	0	00	0.00	N	0	0
147	20240925	3660	3660	3660	3660	0	0	00	0.00	N	0	0
148	20240924	3660	3660	3660	3660	0	0	00	0.00	N	0	0
149	20240923	3660	3660	3660	3660	0	0	00	0.00	N	0	0
150	20240920	3660	3660	3660	3660	0	0	00	0.00	N	0	0
151	20240919	3660	3660	3660	3660	0	0	00	0.00	N	0	0
152	20240913	3660	3660	3660	3660	0	0	00	0.00	N	0	0
153	20240912	3660	3660	3660	3660	0	0	00	0.00	N	0	0
154	20240911	3660	3660	3660	3660	0	0	00	0.00	N	0	0
155	20240910	3660	3660	3660	3660	0	0	00	0.00	N	0	0
156	20240909	3660	3660	3660	3660	0	0	00	0.00	N	0	0
157	20240906	3660	3660	3660	3660	0	0	00	0.00	N	0	0
158	20240905	3660	3660	3660	3660	0	0	00	0.00	N	0	0
159	20240904	3660	3660	3660	3660	0	0	00	0.00	N	0	0
160	20240903	3660	3660	3660	3660	0	0	00	0.00	N	0	0
161	20240902	3660	3660	3660	3660	0	0	00	0.00	N	0	0
162	20240830	3660	3660	3660	3660	0	0	00	0.00	N	0	0
163	20240829	3660	3660	3660	3660	0	0	00	0.00	N	0	0
164	20240828	3660	3660	3660	3660	0	0	00	0.00	N	0	0
165	20240827	3660	3660	3660	3660	0	0	00	0.00	N	0	0
166	20240826	3660	3660	3660	3660	0	0	00	0.00	N	0	0
167	20240823	3660	3660	3660	3660	0	0	00	0.00	N	0	0
168	20240822	3660	3660	3660	3660	0	0	00	0.00	N	0	0
169	20240821	3660	3660	3660	3660	0	0	00	0.00	N	0	0
170	20240820	3660	3660	3660	3660	0	0	00	0.00	N	0	0
171	20240819	3660	3660	3660	3660	0	0	00	0.00	N	0	0
172	20240816	3660	3660	3660	3660	0	0	00	0.00	N	0	0
173	20240814	3660	3660	3660	3660	0	0	00	0.00	N	0	0
174	20240813	3660	3660	3660	3660	0	0	00	0.00	N	0	0
175	20240812	3660	3660	3660	3660	0	0	00	0.00	N	0	0
176	20240809	3660	3660	3660	3660	0	0	00	0.00	N	0	0
177	20240808	3660	3660	3660	3660	0	0	00	0.00	N	0	0
178	20240807	3660	3660	3660	3660	0	0	00	0.00	N	0	0
179	20240806	3660	3660	3660	3660	0	0	00	0.00	N	0	0
180	20240805	3660	3660	3660	3660	0	0	00	0.00	N	0	0
181	20240802	3660	3660	3660	3660	0	0	00	0.00	N	0	0
182	20240801	3660	3660	3660	3660	0	0	00	0.00	N	0	0
183	20240731	3660	3660	3660	3660	0	0	00	0.00	N	0	0
184	20240730	3660	3660	3660	3660	0	0	00	0.00	N	0	0
185	20240729	3660	3660	3660	3660	0	0	00	0.00	N	0	0
186	20240726	3660	3660	3660	3660	0	0	00	0.00	N	0	0
187	20240725	3660	3660	3660	3660	0	0	00	0.00	N	0	0
188	20240724	3660	3660	3660	3660	0	0	00	0.00	N	0	0
189	20240723	3660	3660	3660	3660	0	0	00	0.00	N	0	0
190	20240722	3660	3660	3660	3660	0	0	00	0.00	N	0	0
191	20240719	3660	3660	3660	3660	0	0	00	0.00	N	0	0
192	20240718	3660	3660	3660	3660	0	0	00	0.00	N	0	0
193	20240717	3660	3660	3660	3660	0	0	00	0.00	N	0	0
194	20240716	3660	3660	3660	3660	0	0	00	0.00	N	0	0
195	20240715	3660	3660	3660	3660	0	0	00	0.00	N	0	0
196	20240712	3660	3660	3660	3660	0	0	00	0.00	N	0	0
197	20240711	3660	3660	3660	3660	0	0	00	0.00	N	0	0
198	20240710	3660	3660	3660	3660	0	0	00	0.00	N	0	0
199	20240709	3660	3660	3660	3660	0	0	00	0.00	N	0	0
200	20240708	3660	3660	3660	3660	0	0	00	0.00	N	0	0
201	20240705	3660	3660	3660	3660	0	0	00	0.00	N	0	0
202	20240704	3660	3660	3660	3660	0	0	00	0.00	N	0	0
203	20240703	3660	3660	3660	3660	0	0	00	0.00	N	0	0
204	20240702	3660	3660	3660	3660	0	0	00	0.00	N	0	0
205	20240701	3660	3660	3660	3660	0	0	00	0.00	N	0	0
206	20240628	3660	3660	3660	3660	0	0	00	0.00	N	0	0
207	20240627	3660	3660	3660	3660	0	0	00	0.00	N	0	0
208	20240626	3660	3660	3660	3660	0	0	00	0.00	N	0	0
209	20240625	3660	3660	3660	3660	0	0	00	0.00	N	0	0
210	20240624	3660	3660	3660	3660	0	0	00	0.00	N	0	0
211	20240621	3660	3660	3660	3660	0	0	00	0.00	N	0	0
212	20240620	3660	3660	3660	3660	0	0	00	0.00	N	0	0
213	20240619	3660	3660	3660	3660	0	0	00	0.00	N	0	0
214	20240618	3660	3660	3660	3660	0	0	00	0.00	N	0	0
215	20240617	3660	3660	3660	3660	0	0	00	0.00	N	0	0
216	20240614	3660	3660	3660	3660	0	0	00	0.00	N	0	0
217	20240613	3660	3660	3660	3660	0	0	00	0.00	N	0	0
218	20240612	3660	3660	3660	3660	0	0	00	0.00	N	0	0
219	20240611	3660	3660	3660	3660	0	0	00	0.00	N	0	0
220	20240610	3660	3660	3660	3660	0	0	00	0.00	N	0	0
221	20240607	3660	3660	3660	3660	0	0	00	0.00	N	0	0
222	20240605	3660	3660	3660	3660	0	0	00	0.00	N	0	0
223	20240604	3660	3660	3660	3660	0	0	00	0.00	N	0	0
224	20240603	3660	3660	3660	3660	0	0	00	0.00	N	0	0
225	20240531	3660	3660	3660	3660	0	0	00	0.00	N	0	0
226	20240530	3660	3660	3660	3660	0	0	00	0.00	N	0	0
227	20240529	3660	3660	3660	3660	0	0	00	0.00	N	0	0
228	20240528	3660	3660	3660	3660	0	0	00	0.00	N	0	0
229	20240527	3660	3660	3660	3660	0	0	00	0.00	N	0	0
230	20240524	3660	3660	3660	3660	0	0	00	0.00	N	0	0
231	20240523	3660	3660	3660	3660	0	0	00	0.00	N	0	0
232	20240522	3660	3660	3660	3660	0	0	00	0.00	N	0	0
233	20240521	3660	3660	3660	3660	0	0	00	0.00	N	0	0
234	20240520	3660	3660	3660	3660	0	0	00	0.00	N	0	0
235	20240517	3660	3660	3660	3660	0	0	00	0.00	N	0	0
236	20240516	3660	3660	3660	3660	0	0	00	0.00	N	0	0
237	20240514	3660	3660	3660	3660	0	0	00	0.00	N	0	0
238	20240513	3660	3660	3660	3660	0	0	00	0.00	N	0	0
239	20240510	3660	3660	3660	3660	0	0	00	0.00	N	0	0
240	20240509	3660	3660	3660	3660	0	0	00	0.00	N	0	0
241	20240508	3660	3660	3660	3660	0	0	00	0.00	N	0	0
242	20240507	3660	3660	3660	3660	0	0	00	0.00	N	0	0
243	20240503	3660	3660	3660	3660	0	0	00	0.00	N	0	0
244	20240502	3660	3660	3660	3660	0	0	00	0.00	N	0	2928
245	20240430	3660	3660	3660	3660	0	0	00	0.00	N	0	0
246	20240429	3660	3660	3660	3660	0	0	00	0.00	N	0	0
247	20240426	3660	3660	3660	3660	0	0	00	0.00	N	0	0
248	20240425	3660	3660	3660	3660	0	0	00	0.00	N	0	0
249	20240424	3660	3660	3660	3660	0	0	00	0.00	N	0	0
250	20240423	3660	3660	3660	3660	0	0	00	0.00	N	0	0
251	20240422	3660	3660	3660	3660	0	0	00	0.00	N	0	0
252	20240419	3660	3660	3660	3660	0	0	00	0.00	N	0	0
253	20240418	3660	3660	3660	3660	0	0	00	0.00	N	0	0
254	20240417	3660	3660	3660	3660	0	0	00	0.00	N	0	0
255	20240416	3660	3660	3660	3660	0	0	00	0.00	N	0	0
256	20240415	3660	3660	3660	3660	0	0	00	0.00	N	0	0
257	20240412	3660	3660	3660	3660	0	0	00	0.00	N	0	0
258	20240411	3660	3660	3660	3660	0	0	00	0.00	N	0	0
259	20240409	3660	3660	3660	3660	0	0	00	0.00	N	0	0
260	20240408	3660	3660	3660	3660	0	0	00	0.00	N	0	0
261	20240405	3660	3660	3660	3660	0	0	00	0.00	N	0	0
262	20240404	3660	3660	3660	3660	0	0	00	0.00	N	0	0
263	20240403	3660	3660	3660	3660	0	0	00	0.00	N	0	0
264	20240402	3660	3660	3660	3660	0	0	00	0.00	N	0	0
265	20240401	3660	3660	3660	3660	0	0	00	0.00	N	0	0
266	20240329	3660	3660	3660	3660	0	0	00	0.00	N	0	0
267	20240328	3660	3660	3660	3660	0	0	00	0.00	N	0	0
268	20240327	3660	3660	3660	3660	0	0	00	0.00	N	0	0
269	20240326	3660	3660	3660	3660	0	0	00	0.00	N	0	0
270	20240325	3660	3660	3660	3660	0	0	00	0.00	N	0	0
271	20240322	3660	3660	3660	3660	0	0	00	0.00	N	0	0
272	20240321	3660	3660	3660	3660	0	0	00	0.00	N	0	0
273	20240320	3660	3660	3660	3660	0	0	00	0.00	N	0	0
274	20240319	3660	3660	3660	3660	0	0	00	0.00	N	0	0
275	20240318	3660	3660	3660	3660	0	0	00	0.00	N	0	0
276	20240315	3660	3660	3660	3660	0	0	00	0.00	N	0	0
277	20240314	3660	3660	3660	3660	0	0	00	0.00	N	0	0
278	20240313	3660	3660	3660	3660	0	0	00	0.00	N	0	0
279	20240312	3660	3660	3660	3660	0	0	00	0.00	N	0	0
280	20240311	3660	3660	3660	3660	0	0	00	0.00	N	0	0
281	20240308	3660	3660	3660	3660	0	0	00	0.00	N	0	0
282	20240307	3660	3660	3660	3660	0	0	00	0.00	N	0	0
283	20240306	3660	3660	3660	3660	0	0	00	0.00	N	0	0
284	20240305	3660	3660	3660	3660	0	0	00	0.00	N	0	0
285	20240304	3660	3660	3660	3660	0	0	00	0.00	N	0	0
286	20240229	3660	3660	3660	3660	0	0	00	0.00	N	0	0
287	20240228	3660	3660	3660	3660	0	0	00	0.00	N	0	0
288	20240227	3660	3660	3660	3660	0	0	00	0.00	N	0	0
289	20240226	3660	3660	3660	3660	0	0	00	0.00	N	0	0
290	20240223	3660	3660	3660	3660	0	0	00	0.00	N	0	0
291	20240222	3660	3660	3660	3660	0	0	00	0.00	N	0	0
292	20240221	3660	3660	3660	3660	0	0	00	0.00	N	0	0
293	20240220	3660	3660	3660	3660	0	0	00	0.00	N	0	0
294	20240219	3660	3660	3660	3660	0	0	00	0.00	N	0	0
295	20240216	3660	3660	3660	3660	0	0	00	0.00	N	0	0
296	20240215	3660	3660	3660	3660	0	0	00	0.00	N	0	0
297	20240214	3660	3660	3660	3660	0	0	00	0.00	N	0	0
298	20240213	3660	3660	3660	3660	0	0	00	0.00	N	0	0
299	20240208	3660	3660	3660	3660	0	0	00	0.00	N	0	0
300	20240207	3660	3660	3660	3660	0	0	00	0.00	N	0	0
301	20240206	3660	3660	3660	3660	0	0	00	0.00	N	0	0
302	20240205	3660	3660	3660	3660	0	0	00	0.00	N	0	0
303	20240202	3660	3660	3660	3660	0	0	00	0.00	N	0	0
304	20240201	3660	3660	3660	3660	0	0	00	0.00	N	0	0
305	20240131	3660	3660	3660	3660	0	0	00	0.00	N	0	0
306	20240130	3660	3660	3660	3660	0	0	00	0.00	N	0	0
307	20240129	3660	3660	3660	3660	0	0	00	0.00	N	0	0
308	20240126	3660	3645	3970	3570	77751	289149606	00	0.00	N	2	80
309	20240125	3580	3950	3950	3580	134716	509925906	00	0.00	N	5	-350
310	20240124	3930	3950	4040	3925	33297	131395066	00	0.00	N	5	-70
311	20240123	4000	4025	4050	3950	23358	93216274	00	0.00	N	3	0
312	20240122	4000	4165	4210	3995	33079	134185406	00	0.00	N	5	-165
313	20240119	833	818	860	818	280685	236232076	00	0.00	N	2	15
314	20240118	818	796	818	787	123824	99244959	00	0.00	N	2	22
315	20240117	796	810	810	794	108504	86593520	00	0.00	N	5	-14
316	20240116	810	800	810	795	128885	103208667	00	0.00	N	2	10
317	20240115	800	811	824	795	150608	120877136	00	0.00	N	5	-11
318	20240112	811	824	830	810	183320	149566061	00	0.00	N	5	-12
319	20240111	823	822	842	820	237463	196638679	00	0.00	N	5	-6
320	20240110	829	830	837	820	134125	110474206	00	0.00	N	5	-1
321	20240109	830	836	845	827	166580	138542544	00	0.00	N	5	-6
322	20240108	836	840	850	835	154861	130207925	00	0.00	N	5	-4
323	20240105	840	835	853	821	328890	274744493	00	0.00	N	2	5
324	20240104	835	840	863	827	300271	250071666	00	0.00	N	5	-13
325	20240103	848	850	865	845	174239	148856358	00	0.00	N	5	-7
326	20240102	855	856	857	832	169642	143292571	00	0.00	N	5	-1
327	20231228	856	844	865	842	246782	209907184	00	0.00	N	2	13
328	20231227	843	855	868	815	393680	328702639	02	0.00	N	5	-37
329	20231226	880	841	920	832	831478	736586602	00	0.00	N	2	51
330	20231222	829	844	850	815	330243	273682037	00	0.00	N	5	-14
331	20231221	843	858	874	815	327670	276802961	00	0.00	N	5	-15
332	20231220	858	901	911	840	1077108	937468230	00	0.00	N	5	-42
333	20231219	900	910	916	891	308564	278980639	00	0.00	N	5	-9
334	20231218	909	903	914	883	284747	256504186	00	0.00	N	2	8
335	20231215	901	887	917	880	354384	317942436	00	0.00	N	2	14
336	20231214	887	896	905	881	288997	256783729	00	0.00	N	2	2
337	20231213	885	898	900	881	170046	151222160	00	0.00	N	5	-14
338	20231212	899	903	910	883	359190	320916825	00	0.00	N	5	-8
339	20231211	907	939	939	900	654727	595624318	00	0.00	N	5	-32
340	20231208	939	938	1031	928	1416347	1365274855	00	0.00	N	2	23
341	20231207	916	915	936	901	312880	286910732	00	0.00	N	5	-5
342	20231206	921	992	1000	904	963426	900920807	00	0.00	N	5	-63
343	20231205	984	921	1200	910	5387904	5565377866	00	0.00	N	2	55
344	20231204	929	967	999	917	791511	747982775	00	0.00	N	2	17
345	20231201	912	893	919	890	168796	152692077	00	0.00	N	2	9
346	20231130	903	908	911	880	154919	139087830	00	0.00	N	2	13
347	20231129	890	930	938	883	289426	262968433	00	0.00	N	5	-35
348	20231128	925	965	965	905	384058	361013954	00	0.00	N	5	-38
349	20231127	963	987	987	937	358997	341743947	00	0.00	N	5	-17
350	20231124	980	930	992	908	822510	779445905	00	0.00	N	2	38
351	20231123	942	967	980	939	674610	646569321	00	0.00	N	5	-24
352	20231122	966	1005	1008	959	785925	766303549	00	0.00	N	5	-42
353	20231121	1008	1000	1035	970	619643	626847838	00	0.00	N	2	11
354	20231120	997	1001	1026	992	468566	471693130	00	0.00	N	5	-15
355	20231117	1012	1029	1034	996	408468	412084531	00	0.00	N	5	-17
356	20231116	1029	1053	1090	1017	636062	670911662	00	0.00	N	5	-24
357	20231115	1053	1019	1080	1015	534547	560629157	00	0.00	N	2	34
358	20231114	1019	1000	1045	973	484200	491529176	00	0.00	N	2	11
359	20231113	1008	1056	1072	1004	500625	512498028	00	0.00	N	5	-42
360	20231110	1050	1011	1112	1010	1574475	1676540569	00	0.00	N	2	19
361	20231109	1031	1005	1072	984	1038294	1059342250	00	0.00	N	2	4
362	20231108	1027	1065	1142	1000	1961126	2082919857	00	0.00	N	5	-33
363	20231107	1060	1079	1207	1000	6901023	7788203315	00	0.00	N	3	0
364	20231106	1060	1000	1193	951	14056004	15444096563	00	0.00	N	2	123
365	20231103	937	1270	1270	937	13135859	15417373371	00	0.00	N	5	-40
366	20231102	977	889	977	852	2018400	1889404066	00	0.00	N	1	225
367	20231101	752	742	767	742	225672	171885737	00	0.00	N	5	-1
368	20231031	753	755	774	750	116264	88397405	00	0.00	N	5	-9
369	20231030	762	740	764	729	126119	94546189	00	0.00	N	2	24
370	20231027	738	730	760	730	115925	86097145	00	0.00	N	2	1
371	20231026	737	755	760	732	123315	92371287	00	0.00	N	5	-26
372	20231025	763	750	780	742	255049	196101706	00	0.00	N	2	13
373	20231024	750	700	762	700	400381	293491376	00	0.00	N	2	50
374	20231023	700	706	718	693	152624	107371384	00	0.00	N	5	-2
375	20231020	702	718	718	681	264050	184111243	00	0.00	N	5	-21
376	20231019	723	798	798	720	240260	176713017	00	0.00	N	5	-47
377	20231018	770	772	792	745	139402	105208876	00	0.00	N	5	-9
378	20231017	779	736	792	736	153613	119297938	00	0.00	N	2	29
379	20231016	750	746	769	730	197365	146673505	00	0.00	N	5	-11
380	20231013	761	788	795	744	195493	148939255	00	0.00	N	5	-27
381	20231012	788	764	797	763	205828	161285935	00	0.00	N	2	24
382	20231011	764	736	775	736	110008	83541252	00	0.00	N	2	28
383	20231010	736	742	776	730	205412	153674472	00	0.00	N	5	-6
384	20231006	742	720	788	720	188009	141917268	00	0.00	N	2	14
385	20231005	728	750	755	722	140824	103487567	00	0.00	N	5	-12
386	20231004	740	741	750	715	245563	179388846	00	0.00	N	5	-1
387	20230927	741	718	810	710	933660	701773895	00	0.00	N	2	32
388	20230926	709	753	780	700	427582	313710420	00	0.00	N	5	-41
389	20230925	750	771	795	750	380769	290359169	00	0.00	N	5	-32
390	20230922	782	798	798	775	330187	258278254	00	0.00	N	5	-16
391	20230921	798	790	829	774	300109	237575014	00	0.00	N	5	-2
392	20230920	800	818	818	790	423115	338873874	00	0.00	N	5	-23
393	20230919	823	843	848	800	428535	350486378	00	0.00	N	5	-20
394	20230918	843	860	860	828	324630	271909496	00	0.00	N	2	3
395	20230915	840	861	895	810	620292	525043102	00	0.00	N	5	-20
396	20230914	860	855	885	783	1533061	1267311220	00	0.00	N	2	5
397	20230913	855	900	973	811	3261165	2880001424	00	0.00	N	5	-144
398	20230912	999	992	1020	992	507537	507890318	00	0.00	N	2	1
399	20230911	998	1010	1020	984	803515	802031337	00	0.00	N	5	-26
400	20230908	1024	1150	1220	1015	5516877	6073444361	00	0.00	N	2	32
401	20230907	992	1017	1017	980	773185	770270628	00	0.00	N	5	-20
402	20230906	1012	966	1200	955	5639205	6129924580	00	0.00	N	2	49
403	20230905	963	1032	1032	954	692657	670682458	00	0.00	N	5	-27
404	20230904	990	973	1013	959	1173685	1158418306	00	0.00	N	5	-38
405	20230901	1028	1082	1112	1010	1476374	1547401588	00	0.00	N	5	-85
406	20230831	1113	1169	1249	1086	2803978	3226757579	00	0.00	N	5	-47
407	20230830	1160	1093	1245	1063	4812304	5582204547	00	0.00	N	2	70
408	20230829	1090	1063	1124	1040	2210179	2377954980	00	0.00	N	2	6
409	20230828	1084	1050	1265	1007	10947158	12759514858	00	0.00	N	2	67
410	20230825	1017	994	1162	981	3788510	4033234267	00	0.00	N	2	32
411	20230824	985	986	1017	957	650570	639792584	00	0.00	N	5	-5
412	20230823	990	997	1036	962	1035551	1027413679	00	0.00	N	5	-7
413	20230822	997	1050	1050	974	884548	880811206	00	0.00	N	5	-52
414	20230821	1049	993	1049	950	1160865	1165529981	00	0.00	N	2	56
415	20230818	993	1019	1084	960	2456153	2485311605	00	0.00	N	5	-16
416	20230817	1009	1090	1115	991	2561376	2617109986	00	0.00	N	5	-127
417	20230816	1136	1080	1145	1040	4398934	4803867082	00	0.00	N	2	46
418	20230814	1090	1131	1190	1037	5626334	6174150407	00	0.00	N	5	-33
419	20230811	1123	1303	1310	1107	7512921	8814507272	00	0.00	N	5	-246
420	20230810	1369	1283	1390	1250	9747179	12718713867	00	0.00	N	5	-31
421	20230809	1400	1895	1896	1400	34549496	55789291541	00	0.00	N	5	-59
422	20230808	1459	1292	1459	1282	4758600	6635322207	00	0.00	N	1	336
423	20230807	1123	920	1123	912	6087065	6374279270	00	0.00	N	1	259
424	20230804	864	685	864	680	11891801	9589394063	00	0.00	N	1	199
425	20230803	665	684	684	633	257051	167789642	00	0.00	N	5	-8
426	20230802	673	670	687	666	197998	133512278	00	0.00	N	2	3
427	20230801	670	675	698	655	217885	146586520	00	0.00	N	2	21
428	20230731	649	634	650	630	193807	123997973	00	0.00	N	2	9
429	20230728	640	639	645	630	169931	108448870	00	0.00	N	2	10
430	20230727	630	670	670	625	240367	153960674	00	0.00	N	2	10
431	20230726	620	650	650	610	451516	283325824	00	0.00	N	5	-30
432	20230725	650	677	693	645	371751	246315168	00	0.00	N	5	-27
433	20230724	677	685	686	660	246868	165995238	00	0.00	N	5	-8
434	20230721	685	702	702	680	151463	104523925	00	0.00	N	5	-11
435	20230720	696	688	725	680	77062	53428142	00	0.00	N	2	7
436	20230719	689	703	703	674	287413	196913091	00	0.00	N	5	-8
437	20230718	697	703	725	695	218335	153982436	00	0.00	N	5	-7
438	20230717	704	712	725	700	140367	99098709	00	0.00	N	5	-12
439	20230714	716	706	730	703	149377	106979560	00	0.00	N	2	5
440	20230713	711	720	739	710	131616	95130048	00	0.00	N	5	-9
441	20230712	720	728	728	693	327608	230966279	00	0.00	N	2	4
442	20230711	716	725	743	715	285966	206033023	00	0.00	N	5	-9
443	20230710	725	705	753	681	397031	286649568	00	0.00	N	5	-15
444	20230707	740	758	758	733	135361	100289404	00	0.00	N	5	-13
445	20230706	753	793	800	752	261538	199573412	00	0.00	N	5	-40
446	20230705	793	835	835	776	367823	290212791	00	0.00	N	5	-20
447	20230704	813	788	813	763	441695	348901315	00	0.00	N	2	23
448	20230703	790	719	853	707	2800480	2234973574	00	0.00	N	2	87
449	20230630	703	702	719	685	187629	131326620	00	0.00	N	2	1
450	20230629	702	792	797	701	838368	607812125	00	0.00	N	5	-57
451	20230628	759	654	842	625	2744468	2056294267	00	0.00	N	2	105
452	20230627	654	679	746	654	910035	617779624	00	0.00	N	5	-50
453	20230626	704	770	770	695	910093	648344138	00	0.00	N	5	-66
454	20230623	770	808	808	766	334123	259966300	00	0.00	N	5	-23
455	20230622	793	822	845	789	252807	205268663	00	0.00	N	5	-31
456	20230621	824	831	837	823	91374	75549271	00	0.00	N	5	-7
457	20230620	831	837	855	817	161150	135501859	00	0.00	N	5	-6
458	20230619	837	846	846	827	119990	100341992	00	0.00	N	2	4
459	20230616	833	820	850	820	96301	80128882	00	0.00	N	2	11
460	20230615	822	820	857	815	128248	106434108	00	0.00	N	5	-4
461	20230614	826	844	856	822	180802	150413063	00	0.00	N	5	-17
462	20230613	843	880	883	843	204435	176622220	00	0.00	N	5	-27
463	20230612	870	889	889	870	178821	156509765	00	0.00	N	5	-10
464	20230609	880	880	897	875	138636	122526110	00	0.00	N	2	2
465	20230608	878	874	888	865	129511	112859243	00	0.00	N	2	3
466	20230607	875	895	903	865	339754	297877484	00	0.00	N	5	-20
467	20230605	895	900	920	890	413306	373755681	00	0.00	N	5	-5
468	20230602	900	854	905	846	624575	551359638	00	0.00	N	2	50
469	20230601	850	852	856	843	123137	104368626	00	0.00	N	5	-2
470	20230531	852	832	874	832	288701	246862042	00	0.00	N	2	20
471	20230530	832	817	842	817	178759	148599548	00	0.00	N	2	7
472	20230526	825	837	838	819	202950	167192564	00	0.00	N	5	-11
473	20230525	836	820	836	820	242381	200465028	00	0.00	N	2	7
474	20230524	829	817	830	809	106124	87248957	00	0.00	N	2	4
475	20230523	825	828	840	819	195165	161865325	00	0.00	N	5	-3
476	20230522	828	832	841	816	237544	197406120	00	0.00	N	5	-4
477	20230519	832	833	852	822	228388	191160355	00	0.00	N	5	-1
478	20230518	833	829	840	819	235636	195800425	00	0.00	N	2	4
479	20230517	829	829	834	807	197034	161843257	00	0.00	N	3	0
480	20230516	829	830	841	797	494342	402483145	00	0.00	N	5	-2
481	20230515	831	830	857	829	222648	186406779	00	0.00	N	5	-16
482	20230512	847	897	955	812	554036	470944436	00	0.00	N	5	-8
483	20230511	855	843	868	839	350647	299610094	00	0.00	N	2	27
484	20230510	828	834	874	828	338219	286702259	00	0.00	N	5	-9
485	20230509	837	892	892	821	576390	485263590	00	0.00	N	5	-37
486	20230508	874	869	890	850	489763	427138028	00	0.00	N	2	5
487	20230504	869	910	974	869	1108743	1000644611	00	0.00	N	5	-40
488	20230503	909	916	920	889	831874	751293737	00	0.00	N	5	-7
489	20230502	916	861	989	833	6340017	5852778619	00	0.00	N	2	55
490	20230428	861	781	999	781	10070441	9309209786	00	0.00	N	2	80
491	20230427	781	808	835	781	474816	379574759	00	0.00	N	5	-27
492	20230426	808	850	870	806	533516	444491992	00	0.00	N	5	-45
493	20230425	853	836	898	780	856792	718945604	00	0.00	N	2	17
494	20230424	836	889	921	811	1210161	1036397268	00	0.00	N	5	-34
495	20230421	870	853	1000	852	5998995	5668953737	00	0.00	N	2	18
496	20230420	852	1002	1003	852	2487473	2293705374	00	0.00	N	5	-124
497	20230419	976	815	1058	734	11240728	10627726839	00	0.00	N	2	161
498	20230418	815	674	870	669	9007704	7181894762	00	0.00	N	2	138
499	20230417	677	649	681	622	614158	399990232	00	0.00	N	2	28
500	20230414	649	648	675	645	419731	276153407	00	0.00	N	2	1
501	20230413	648	638	654	610	1122783	704814346	00	0.00	N	5	-7
502	20230412	655	660	678	651	484501	319620977	00	0.00	N	5	-11
503	20230411	666	667	677	637	475167	309861648	00	0.00	N	3	0
504	20230410	666	680	692	659	666619	444939982	00	0.00	N	5	-28
505	20230407	694	698	720	670	628375	435545117	00	0.00	N	5	-4
506	20230406	698	757	757	697	1259813	901119685	00	0.00	N	5	-59
507	20230405	757	783	784	750	1064576	812929742	00	0.00	N	5	-23
508	20230404	780	743	836	743	1855043	1472304841	00	0.00	N	2	11
509	20230403	769	720	791	718	1877845	1425564115	00	0.00	N	2	49
510	20230331	720	761	769	698	2092936	1511561850	00	0.00	N	5	-49
511	20230330	769	788	793	754	983888	758812774	00	0.00	N	5	-12
512	20230329	781	820	820	754	1584613	1226333148	00	0.00	N	5	-42
513	20230328	823	812	890	774	1506194	1242939547	00	0.00	N	2	9
514	20230327	814	840	877	801	1529854	1256835577	00	0.00	N	5	-54
515	20230324	868	770	893	716	9006899	7196352022	00	0.00	N	5	-63
516	20230323	931	983	1042	931	6098047	5900252533	00	0.00	N	4	-399
517	20230322	1330	1330	1330	1330	0	0	00	0.00	N	0	0
518	20230321	1330	1391	1410	1322	416862	561990478	00	0.00	N	5	-61
519	20230320	1391	1454	1454	1385	354504	495085325	00	0.00	N	5	-46
520	20230317	1437	1375	1469	1372	416011	589664887	00	0.00	N	2	68
521	20230316	1369	1438	1438	1300	663875	894908044	00	0.00	N	5	-75
522	20230315	1444	1460	1503	1434	552365	809294811	00	0.00	N	5	-16
523	20230314	1460	1732	1733	1455	1750544	2627054781	00	0.00	N	5	-271
524	20230313	1731	1875	1875	1690	514530	905699647	00	0.00	N	5	-146
525	20230310	1877	1900	1929	1858	202720	380715122	00	0.00	N	5	-52
526	20230309	1929	1991	1992	1900	229636	447344714	00	0.00	N	5	-48
527	20230308	1977	2065	2080	1972	397658	793768709	00	0.00	N	5	-93
528	20230307	2070	2080	2125	2050	181158	377863120	00	0.00	N	5	-10
529	20230306	2080	2185	2185	2040	245766	511786580	00	0.00	N	5	-80
530	20230303	2160	2135	2175	2115	118095	252722220	00	0.00	N	2	15
531	20230302	2145	2125	2225	2100	259624	558913865	00	0.00	N	5	-5
532	20230228	2150	2295	2295	2150	339024	744509120	00	0.00	N	5	-90
533	20230227	2240	2125	2335	2125	1033482	2300485865	00	0.00	N	2	190
534	20230224	2050	2135	2140	2000	387775	794440965	00	0.00	N	5	-70
535	20230223	2120	2215	2235	2100	278461	599268215	00	0.00	N	5	-105
536	20230222	2225	2180	2280	2140	366542	816867470	00	0.00	N	2	45
537	20230221	2180	2145	2270	2120	579996	1280951160	00	0.00	N	2	65
538	20230220	2115	1979	2115	1978	320769	654814387	00	0.00	N	2	136
539	20230217	1979	1930	1988	1930	117393	230465437	00	0.00	N	3	0
540	20230216	1979	1950	1982	1948	79054	155329725	00	0.00	N	2	25
541	20230215	1954	2020	2030	1930	142898	281471671	00	0.00	N	5	-56
542	20230214	2010	2020	2040	1995	114572	229566315	00	0.00	N	5	-10
543	20230213	2020	2050	2050	2015	58153	117613165	00	0.00	N	5	-15
544	20230210	2035	2045	2065	2010	66425	134786465	00	0.00	N	5	-15
545	20230209	2050	2070	2070	2050	35590	73258560	00	0.00	N	5	-10
546	20230208	2060	2060	2085	2045	74007	152020260	00	0.00	N	2	15
547	20230207	2045	2055	2080	2040	44546	91616335	00	0.00	N	5	-10
548	20230206	2055	2100	2100	2025	164983	338647565	00	0.00	N	5	-35
549	20230203	2090	2100	2105	2070	50034	104467705	00	0.00	N	5	-5
550	20230202	2095	2090	2115	2060	117097	243460710	00	0.00	N	2	5
551	20230201	2090	2125	2125	2060	65241	135463820	00	0.00	N	3	0
552	20230131	2090	2060	2105	2055	50821	105552125	00	0.00	N	2	25
553	20230130	2065	2135	2135	2050	87348	180110670	00	0.00	N	5	-35
554	20230127	2100	2065	2100	2065	67213	140334300	00	0.00	N	2	35
555	20230126	2065	2060	2075	2040	27299	56407610	00	0.00	N	2	5
556	20230125	2060	2035	2075	2030	50008	102796295	00	0.00	N	2	20
557	20230120	2040	2040	2065	2020	28801	59157185	00	0.00	N	2	5
558	20230119	2035	2005	2050	2000	54229	109558790	00	0.00	N	2	15
559	20230118	2020	2020	2085	1970	81613	164226155	00	0.00	N	5	-25
560	20230117	2045	2090	2110	2045	62312	128529600	00	0.00	N	5	-20
561	20230116	2065	2075	2115	2065	51821	107968750	00	0.00	N	5	-10
562	20230113	2075	2085	2115	2065	81980	171174400	00	0.00	N	2	10
563	20230112	2065	2085	2085	2040	32518	66972955	00	0.00	N	3	0
564	20230111	2065	2025	2085	2000	114249	234493610	00	0.00	N	2	65
565	20230110	2000	2030	2030	1990	35593	71380730	00	0.00	N	2	5
566	20230109	1995	2030	2030	1985	67211	134057995	00	0.00	N	2	15
567	20230106	1980	1960	1995	1950	48432	95447340	00	0.00	N	2	30
568	20230105	1950	1940	1965	1930	35197	68475350	00	0.00	N	2	20
569	20230104	1930	1870	1940	1870	47784	92065675	00	0.00	N	2	30
570	20230103	1900	1960	1965	1850	167871	316254475	00	0.00	N	5	-55
571	20230102	1955	2045	2045	1930	50871	100382780	00	0.00	N	5	-5
572	20221229	1960	2010	2030	1960	59556	117946310	00	0.00	N	5	-40
573	20221228	2000	1950	2010	1950	53608	106914700	02	0.00	N	2	5
574	20221227	1995	1960	2010	1920	150696	296491945	00	0.00	N	2	30
575	20221226	1965	2000	2010	1955	98306	193875345	00	0.00	N	5	-30
576	20221223	1995	2040	2040	1990	167714	335504205	00	0.00	N	5	-60
577	20221222	2055	2065	2085	2040	45448	93638065	00	0.00	N	5	-10
578	20221221	2065	2085	2085	2020	102744	209902375	00	0.00	N	2	30
579	20221220	2035	2130	2130	2035	221124	456975030	00	0.00	N	5	-85
580	20221219	2120	2100	2140	2095	47301	99918660	00	0.00	N	2	15
581	20221216	2105	2115	2170	2105	64308	137408355	00	0.00	N	5	-35
582	20221215	2140	2130	2180	2105	85622	183351395	00	0.00	N	2	15
583	20221214	2125	2100	2135	2090	85149	179713910	00	0.00	N	2	25
584	20221213	2100	2135	2135	2100	63505	134014895	00	0.00	N	5	-20
585	20221212	2120	2155	2155	2090	69018	145357990	00	0.00	N	5	-25
586	20221209	2145	2130	2155	2090	86872	183867530	00	0.00	N	2	10
587	20221208	2135	2165	2200	2105	38737	82615790	00	0.00	N	5	-30
588	20221207	2165	2170	2185	2140	73049	157775600	00	0.00	N	5	-10
589	20221206	2175	2185	2230	2170	48269	105398825	00	0.00	N	5	-25
590	20221205	2200	2230	2240	2190	106239	233926450	00	0.00	N	5	-15
591	20221202	2215	2225	2230	2180	97089	213250010	00	0.00	N	3	0
592	20221201	2215	2220	2240	2205	86347	191581405	00	0.00	N	2	5
593	20221130	2210	2255	2285	2205	52672	116929885	00	0.00	N	5	-35
594	20221129	2245	2185	2250	2185	71247	157993615	00	0.00	N	2	5
595	20221128	2240	2300	2300	2225	67088	150796670	00	0.00	N	5	-45
596	20221125	2285	2280	2285	2255	55598	126368670	00	0.00	N	2	30
597	20221124	2255	2260	2275	2230	68241	154241670	00	0.00	N	3	0
598	20221123	2255	2280	2295	2230	44673	100482970	00	0.00	N	2	10
599	20221122	2245	2240	2280	2200	86218	191618285	00	0.00	N	5	-15
600	20221121	2260	2330	2330	2250	89445	202827075	00	0.00	N	5	-60
601	20221118	2320	2345	2355	2295	92537	214906195	00	0.00	N	2	10
602	20221117	2310	2365	2365	2280	72869	167527915	00	0.00	N	5	-40
603	20221116	2350	2385	2385	2340	72433	170550815	00	0.00	N	5	-15
604	20221115	2365	2355	2395	2310	143273	339373040	00	0.00	N	2	25
605	20221114	2340	2320	2355	2310	78988	184657480	00	0.00	N	2	20
606	20221111	2320	2280	2325	2280	131877	303139400	00	0.00	N	2	65
607	20221110	2255	2275	2320	2255	83191	189560175	00	0.00	N	5	-20
608	20221109	2275	2330	2380	2275	149530	345754100	00	0.00	N	5	-40
609	20221108	2315	2335	2335	2275	62609	143762915	00	0.00	N	2	15
610	20221107	2300	2270	2325	2245	101587	231179520	00	0.00	N	2	35
611	20221104	2265	2265	2300	2225	29979	67177710	00	0.00	N	3	0
612	20221103	2265	2225	2310	2200	60679	135860145	00	0.00	N	2	40
613	20221102	2225	2215	2250	2205	33930	75671065	00	0.00	N	2	5
614	20221101	2220	2180	2240	2180	28116	62484645	00	0.00	N	2	15
615	20221031	2205	2210	2250	2200	40764	90102215	00	0.00	N	2	10
616	20221028	2195	2240	2250	2195	39116	86982995	00	0.00	N	5	-35
617	20221027	2230	2210	2235	2180	23545	52040010	00	0.00	N	2	20
618	20221026	2210	2285	2285	2200	36546	80743790	00	0.00	N	5	-30
619	20221025	2240	2180	2245	2135	47184	103180915	00	0.00	N	2	60
620	20221024	2180	2200	2230	2170	30130	65984355	00	0.00	N	2	10
621	20221021	2170	2220	2280	2170	69321	151476180	00	0.00	N	5	-70
622	20221020	2240	2305	2335	2200	59738	134613660	00	0.00	N	5	-60
623	20221019	2300	2390	2390	2260	75735	174740905	00	0.00	N	5	-50
624	20221018	2350	2265	2485	2265	381433	897440165	00	0.00	N	2	145
625	20221017	2205	2150	2245	2120	62929	137282615	00	0.00	N	2	45
626	20221014	2160	2100	2165	2100	46812	100342215	00	0.00	N	2	65
627	20221013	2095	2200	2245	2090	84469	179385175	00	0.00	N	5	-120
628	20221012	2215	2200	2240	2180	61680	135856715	00	0.00	N	2	5
629	20221011	2210	2270	2330	2190	73598	163345120	00	0.00	N	5	-95
630	20221007	2305	2275	2335	2275	25430	58559560	00	0.00	N	5	-15
631	20221006	2320	2290	2335	2290	43323	100480940	00	0.00	N	2	10
632	20221005	2310	2400	2425	2260	75650	176329600	00	0.00	N	5	-5
633	20221004	2315	2290	2325	2250	46006	106069800	00	0.00	N	2	50
634	20220930	2265	2200	2265	2180	48172	106939410	00	0.00	N	2	35
635	20220929	2230	2215	2295	2210	66705	150102180	00	0.00	N	2	40
636	20220928	2190	2300	2330	2185	104515	233473755	00	0.00	N	5	-115
637	20220927	2305	2395	2440	2280	71489	165979395	00	0.00	N	5	-85
638	20220926	2390	2500	2510	2350	175692	425221240	00	0.00	N	5	-160
639	20220923	2550	2615	2635	2500	95114	240413625	00	0.00	N	5	-65
640	20220922	2615	2560	2620	2525	71572	182997790	00	0.00	N	2	25
641	20220921	2590	2600	2615	2575	45236	117006370	00	0.00	N	5	-10
642	20220920	2600	2620	2630	2580	41563	107896050	00	0.00	N	5	-10
643	20220919	2610	2645	2670	2580	99566	259002690	00	0.00	N	5	-55
644	20220916	2665	2690	2690	2615	166393	439803960	00	0.00	N	5	-30
645	20220915	2695	2760	2765	2660	108149	291756200	00	0.00	N	5	-50
646	20220914	2745	2675	2850	2645	92191	250356900	00	0.00	N	2	40
647	20220913	2705	2690	2750	2680	74876	203731740	00	0.00	N	2	25
648	20220908	2680	2685	2715	2670	36648	98432675	00	0.00	N	3	0
649	20220907	2680	2800	2800	2635	128387	343621275	00	0.00	N	5	-90
650	20220906	2770	2660	2775	2660	119519	327949660	00	0.00	N	2	80
651	20220905	2690	2705	2720	2645	65459	175583615	00	0.00	N	2	15
652	20220902	2675	2665	2705	2650	70051	187523225	00	0.00	N	2	10
653	20220901	2665	2750	2765	2660	163596	440082815	00	0.00	N	5	-105
654	20220831	2770	2750	2800	2700	149453	410269195	00	0.00	N	3	0
655	20220830	2770	2780	2865	2750	95145	264092155	00	0.00	N	3	0
656	20220829	2770	2770	2855	2750	224364	626129685	00	0.00	N	5	-90
657	20220826	2860	2800	2925	2800	307767	881436885	00	0.00	N	2	70
658	20220825	2790	2760	2845	2740	145757	408787090	00	0.00	N	2	65
659	20220824	2725	2725	2810	2715	151264	415211390	00	0.00	N	2	10
660	20220823	2715	2640	2900	2605	1050732	2890990000	00	0.00	N	2	95
661	20220822	2620	2620	2680	2610	185748	488958115	00	0.00	N	5	-60
662	20220819	2680	2720	2750	2680	283037	764561175	00	0.00	N	5	-40
663	20220818	2720	2750	2750	2685	232896	630532785	00	0.00	N	5	-40
664	20220817	2760	2810	2810	2745	300409	829540725	00	0.00	N	5	-40
665	20220816	2800	3000	3000	2740	1126345	3172337545	00	0.00	N	5	-215
666	20220812	3015	3035	3080	2990	121198	367135220	00	0.00	N	5	-40
667	20220811	3055	3085	3085	3005	76923	233382930	00	0.00	N	2	55
668	20220810	3000	3060	3065	2910	80293	239296100	00	0.00	N	5	-30
669	20220809	3030	3040	3065	2980	50934	153436985	00	0.00	N	5	-15
670	20220808	3045	3050	3055	2995	43424	131105035	00	0.00	N	5	-5
671	20220805	3050	3040	3085	3015	97499	297350165	00	0.00	N	2	10
672	20220804	3040	3000	3050	2980	108970	330133640	00	0.00	N	2	60
673	20220803	2980	2985	2985	2940	67698	200867460	00	0.00	N	2	50
674	20220802	2930	2970	2995	2910	53251	156637445	00	0.00	N	5	-40
675	20220801	2970	2995	2995	2945	54706	162110850	00	0.00	N	2	15
676	20220729	2955	2905	2975	2905	86436	254736745	00	0.00	N	2	50
677	20220728	2905	2935	2940	2900	44752	130487140	00	0.00	N	2	5
678	20220727	2900	2845	2925	2830	98643	285129785	00	0.00	N	2	55
679	20220726	2845	2870	2870	2800	47972	135481335	00	0.00	N	5	-5
680	20220725	2850	2870	2870	2780	56784	159896185	00	0.00	N	3	0
681	20220722	2850	2880	2885	2830	42951	122253285	00	0.00	N	5	-5
682	20220721	2855	2845	2855	2820	39213	111516850	00	0.00	N	2	15
683	20220720	2840	2880	2905	2820	69066	196974880	00	0.00	N	2	5
684	20220719	2835	2800	2860	2795	53021	150257170	00	0.00	N	2	35
685	20220718	2800	2780	2810	2730	81894	227346820	00	0.00	N	2	75
686	20220715	2725	2755	2800	2690	73023	198648885	00	0.00	N	5	-45
687	20220714	2770	2745	2785	2720	52507	144661320	00	0.00	N	2	25
688	20220713	2745	2770	2770	2665	119563	324623030	00	0.00	N	2	5
689	20220712	2740	2840	2845	2695	149775	409847230	00	0.00	N	5	-105
690	20220711	2845	2890	2890	2820	67867	193934990	00	0.00	N	5	-35
691	20220708	2880	2880	2905	2860	103931	299390305	00	0.00	N	2	30
692	20220707	2850	2805	2890	2785	91257	258507060	00	0.00	N	2	50
693	20220706	2800	2880	2880	2780	61915	173556135	00	0.00	N	5	-40
694	20220705	2840	2760	2860	2735	109786	309907405	00	0.00	N	2	100
695	20220704	2740	2840	2870	2705	170585	469511330	00	0.00	N	5	-100
696	20220701	2840	2955	2985	2800	213505	610647220	00	0.00	N	5	-95
697	20220630	2935	3045	3045	2910	136324	402109740	00	0.00	N	5	-75
698	20220629	3010	2995	3045	2930	134651	403338000	00	0.00	N	3	0
699	20220628	3010	3055	3090	2990	136506	413042920	00	0.00	N	5	-50
700	20220627	3060	3000	3090	2985	145176	442461995	00	0.00	N	2	65
701	20220624	2995	2880	3015	2880	134773	398818590	00	0.00	N	2	90
702	20220623	2905	3010	3070	2855	249957	730867105	00	0.00	N	5	-95
703	20220622	3000	3065	3195	3000	320692	986999625	00	0.00	N	5	-45
704	20220621	3045	3155	3200	3045	306152	946803650	00	0.00	N	5	-105
705	20220620	3150	3420	3420	3140	266736	851100125	00	0.00	N	5	-215
706	20220617	3365	3370	3440	3295	148394	499975670	00	0.00	N	5	-65
707	20220616	3430	3500	3600	3425	90549	317966445	00	0.00	N	5	-75
708	20220615	3505	3535	3585	3365	162632	559551930	00	0.00	N	5	-40
709	20220614	3545	3350	3550	3300	316667	1071582215	00	0.00	N	2	60
710	20220613	3485	3725	3725	3465	618034	2211434960	00	0.00	N	5	-305
711	20220610	3790	3740	3825	3710	143876	541804595	00	0.00	N	2	40
712	20220609	3750	3820	3820	3740	161829	608176840	00	0.00	N	5	-75
713	20220608	3825	3790	3840	3725	116790	442137400	00	0.00	N	2	85
714	20220607	3740	3785	3790	3725	141057	528130865	00	0.00	N	5	-85
715	20220603	3825	3870	3870	3800	85773	327890925	00	0.00	N	3	0
716	20220602	3825	3865	3865	3800	81181	309438525	00	0.00	N	5	-5
717	20220531	3830	3860	3865	3810	144325	554207210	00	0.00	N	5	-5
718	20220530	3835	3805	3835	3760	140725	535738035	00	0.00	N	2	60
719	20220527	3775	3745	3820	3730	148750	562877685	00	0.00	N	2	45
720	20220526	3730	3760	3790	3715	131960	494786350	00	0.00	N	2	15
721	20220525	3715	3720	3745	3690	86445	321278875	00	0.00	N	2	15
722	20220524	3700	3740	3795	3700	196494	733034795	00	0.00	N	5	-55
723	20220523	3755	3820	3820	3750	194867	734767600	00	0.00	N	5	-40
724	20220520	3795	3735	3815	3735	183066	692656900	00	0.00	N	2	70
725	20220519	3725	3725	3780	3685	350399	1302066740	00	0.00	N	5	-120
726	20220518	3845	3920	3945	3845	430693	1665748180	00	0.00	N	5	-70
727	20220517	3915	3925	3965	3860	339394	1329072650	00	0.00	N	5	-10
728	20220516	3925	3895	4080	3840	1687701	6614974445	00	0.00	N	5	-345