KissMeData/023900/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250502	8980	8900	9030	8850	7522	67278390	00	0.00	N	2	70
3	20250430	8910	9100	9100	8830	7194	63966365	00	0.00	N	5	-90
4	20250429	9000	9110	9110	8950	4286	38586190	00	0.00	N	2	10
5	20250428	8990	9130	9140	8950	5132	46288340	00	0.00	N	5	-70
6	20250425	9060	9000	9110	8980	10169	91985285	00	0.00	N	2	60
7	20250424	9000	9140	9180	8890	20337	182469820	00	0.00	N	5	-10
8	20250423	9010	8920	9280	8920	51606	470129930	00	0.00	N	2	90
9	20250422	8920	8830	8920	8820	5937	52707085	00	0.00	N	2	30
10	20250421	8890	8840	8890	8800	5380	47493050	00	0.00	N	2	50
11	20250418	8840	8910	8910	8800	10422	92191585	00	0.00	N	5	-70
12	20250417	8910	8830	8930	8790	7015	62241085	00	0.00	N	2	70
13	20250416	8840	8850	8870	8770	6391	56367440	00	0.00	N	5	-10
14	20250415	8850	8790	8860	8730	4592	40483180	00	0.00	N	2	120
15	20250414	8730	8650	8750	8640	7164	62065190	00	0.00	N	2	80
16	20250411	8650	8480	8650	8380	4635	39620320	00	0.00	N	2	150
17	20250410	8500	8380	8530	8380	4368	37038890	00	0.00	N	2	250
18	20250409	8250	8350	8440	8150	11256	92898200	00	0.00	N	5	-160
19	20250408	8410	8420	8500	8280	5567	46727770	00	0.00	N	2	70
20	20250407	8340	8600	8600	8270	8392	69985335	00	0.00	N	5	-290
21	20250404	8630	8440	8630	8380	12580	106414770	00	0.00	N	2	150
22	20250403	8480	8610	8610	8480	8371	71234690	00	0.00	N	5	-130
23	20250402	8610	8710	8710	8560	3723	32099100	00	0.00	N	5	-100
24	20250401	8710	8640	8710	8590	6190	53459910	00	0.00	N	2	70
25	20250331	8640	8770	8790	8550	9894	85075185	00	0.00	N	5	-130
26	20250328	8770	8920	8920	8700	8297	72505960	00	0.00	N	5	-80
27	20250327	8850	8930	8930	8810	9488	83929170	00	0.00	N	5	-60
28	20250326	8910	8910	8910	8830	3802	33653035	00	0.00	N	2	30
29	20250325	8880	8870	8920	8840	3861	34239460	00	0.00	N	5	-20
30	20250324	8900	8810	8940	8800	4140	36519145	00	0.00	N	2	110
31	20250321	8790	8910	9010	8790	21166	187331370	00	0.00	N	5	-130
32	20250320	8920	9000	9010	8920	6772	60528425	00	0.00	N	5	-20
33	20250319	8940	9020	9060	8940	18761	168225010	00	0.00	N	5	-60
34	20250318	9000	9060	9060	8970	12524	112558035	00	0.00	N	5	-30
35	20250317	9030	9070	9080	9010	3602	32575025	00	0.00	N	5	-40
36	20250314	9070	9230	9280	9070	7062	64544020	00	0.00	N	2	30
37	20250313	9040	9070	9100	9000	2110	19109600	00	0.00	N	3	0
38	20250312	9040	9030	9060	8990	2818	25451675	00	0.00	N	2	10
39	20250311	9030	9010	9030	8930	7125	63822360	00	0.00	N	5	-10
40	20250310	9040	9120	9120	9020	2157	19489500	00	0.00	N	5	-50
41	20250307	9090	9050	9160	9010	3452	31262200	00	0.00	N	3	0
42	20250306	9090	9100	9130	9080	2218	20172550	00	0.00	N	5	-10
43	20250305	9100	8950	9130	8950	6424	58025840	00	0.00	N	2	60
44	20250304	9040	8970	9070	8960	3968	35672640	00	0.00	N	5	-10
45	20250228	9050	9030	9100	8980	8015	72387250	00	0.00	N	5	-70
46	20250227	9120	9110	9200	9100	4589	41909820	00	0.00	N	3	0
47	20250226	9120	9170	9220	9090	6650	60626690	00	0.00	N	3	0
48	20250225	9120	9280	9290	9090	14116	128979090	00	0.00	N	5	-140
49	20250224	9260	9280	9370	9170	5524	51182650	00	0.00	N	2	40
50	20250221	9220	9290	9380	9210	5183	47871150	00	0.00	N	5	-50
51	20250220	9270	9220	9300	9210	4109	38042840	00	0.00	N	5	-30
52	20250219	9300	9200	9420	9110	15295	141402490	00	0.00	N	2	190
53	20250218	9110	9100	9110	9000	6241	56610620	00	0.00	N	2	50
54	20250217	9060	9250	9250	9000	15220	137970030	00	0.00	N	5	-70
55	20250214	9130	9130	9230	9040	11273	103011730	00	0.00	N	2	90
56	20250213	9040	9050	9050	9000	2566	23154040	00	0.00	N	5	-20
57	20250212	9060	9000	9160	8910	5723	51647130	00	0.00	N	5	-20
58	20250211	9080	9230	9230	8980	6682	60304310	00	0.00	N	3	0
59	20250210	9080	8980	9090	8930	3887	34904440	00	0.00	N	2	60
60	20250207	9020	9090	9120	8980	5513	49711340	00	0.00	N	5	-70
61	20250206	9090	9100	9100	9020	3200	28951100	00	0.00	N	2	30
62	20250205	9060	9000	9190	9000	6352	57658780	00	0.00	N	2	60
63	20250204	9000	8910	9050	8910	6472	58209610	00	0.00	N	2	90
64	20250203	8910	9050	9190	8900	6847	61216800	00	0.00	N	5	-170
65	20250131	9080	9350	9350	9040	5725	52049540	00	0.00	N	5	-50
66	20250124	9130	9210	9210	9090	4720	43154890	00	0.00	N	5	-50
67	20250123	9180	9180	9400	9050	13160	120381140	00	0.00	N	5	-40
68	20250122	9220	9290	9340	9200	6526	60219510	00	0.00	N	5	-70
69	20250121	9290	9220	9360	9200	9731	90078010	00	0.00	N	5	-10
70	20250120	9300	9370	9400	9230	4616	42970220	00	0.00	N	5	-90
71	20250117	9390	9160	9450	9160	17943	167769360	00	0.00	N	2	160
72	20250116	9230	9300	9300	9180	8574	79144270	00	0.00	N	2	40
73	20250115	9190	9200	9290	9130	6413	59067230	00	0.00	N	3	0
74	20250114	9190	9200	9250	9120	3892	35647290	00	0.00	N	2	40
75	20250113	9150	9330	9330	9150	5241	48317310	00	0.00	N	5	-150
76	20250110	9300	9480	9480	9270	5410	50326520	00	0.00	N	5	-60
77	20250109	9360	9350	9450	9330	2520	23606550	00	0.00	N	5	-20
78	20250108	9380	9300	9400	9280	3876	36252300	00	0.00	N	2	20
79	20250107	9360	9380	9440	9310	10094	94668440	00	0.00	N	5	-20
80	20250106	9380	9350	9380	9200	10969	102216490	00	0.00	N	2	40
81	20250103	9340	9230	9350	9200	6295	58657150	00	0.00	N	2	40
82	20250102	9300	9160	9300	9160	6720	61971130	00	0.00	N	2	40
83	20241230	9260	9320	9320	9200	3196	29611520	00	0.00	N	5	-70
84	20241227	9330	9340	9340	9110	6585	60352200	02	0.00	N	5	-10
85	20241226	9340	9450	9450	9230	24422	226753670	00	0.00	N	5	-100
86	20241224	9440	9450	9520	9390	6493	61238380	00	0.00	N	5	-90
87	20241223	9530	9400	9610	9390	19524	185285960	00	0.00	N	2	50
88	20241220	9480	9450	9480	9300	12603	118501700	00	0.00	N	2	30
89	20241219	9450	9500	9510	9390	2514	23721440	00	0.00	N	5	-50
90	20241218	9500	9420	9550	9400	8836	83664270	00	0.00	N	2	80
91	20241217	9420	9600	9600	9420	6986	66074370	00	0.00	N	5	-180
92	20241216	9600	9540	9660	9520	17460	167001740	00	0.00	N	2	50
93	20241213	9550	9310	9630	9310	15769	149376720	00	0.00	N	2	80
94	20241212	9470	9350	9480	9200	29266	271776890	00	0.00	N	2	120
95	20241211	9350	9160	9360	9160	13151	121812860	00	0.00	N	2	190
96	20241210	9160	8720	9200	8720	11756	106450920	00	0.00	N	2	310
97	20241209	8850	8920	9150	8580	45835	398247410	00	0.00	N	5	-360
98	20241206	9210	9500	9600	8610	40103	364922960	00	0.00	N	5	-300
99	20241205	9510	9690	9750	9510	12481	119421750	00	0.00	N	5	-180
100	20241204	9690	9680	9740	9570	15128	145939100	00	0.00	N	5	-50
101	20241203	9740	9650	9790	9640	10604	104293820	00	0.00	N	3	0
102	20241202	9740	9810	9840	9680	16162	157051250	00	0.00	N	5	-130
103	20241129	9870	9790	9880	9670	12976	126488900	00	0.00	N	3	0
104	20241128	9870	9760	9870	9720	13336	130777360	00	0.00	N	2	120
105	20241127	9750	9720	9800	9690	13556	131833690	00	0.00	N	5	-20
106	20241126	9770	9760	9820	9700	17355	169363960	00	0.00	N	5	-70
107	20241125	9840	9800	9850	9770	12833	125691270	00	0.00	N	2	40
108	20241122	9800	9900	9900	9760	13894	136069770	00	0.00	N	5	-50
109	20241121	9850	9830	9940	9770	14738	144484470	00	0.00	N	5	-50
110	20241120	9900	9830	9930	9820	8492	83727510	00	0.00	N	2	20
111	20241119	9880	9900	9970	9860	7552	74704630	00	0.00	N	5	-30
112	20241118	9910	9950	9950	9800	10836	106984690	00	0.00	N	2	20
113	20241115	9890	9810	9980	9660	14277	138714510	00	0.00	N	5	-10
114	20241114	9900	9850	10000	9670	10176	100061980	00	0.00	N	2	40
115	20241113	9860	9930	10070	9860	35371	349777230	00	0.00	N	5	-160
116	20241112	10020	10140	10140	9910	31431	313201970	00	0.00	N	5	-80
117	20241111	10100	10050	10140	9990	14397	144508730	00	0.00	N	5	-50
118	20241108	10150	10210	10210	9920	3866	39148640	00	0.00	N	2	10
119	20241107	10140	10040	10250	10040	8891	90032800	00	0.00	N	3	0
120	20241106	10140	10170	10290	10100	7687	78264100	00	0.00	N	5	-100
121	20241105	10240	10140	10270	10120	4588	46864210	00	0.00	N	2	100
122	20241104	10140	10190	10190	10060	3488	35202210	00	0.00	N	2	70
123	20241101	10070	10020	10170	10020	5540	55838060	00	0.00	N	5	-30
124	20241031	10100	10010	10230	9990	11603	116964900	00	0.00	N	3	0
125	20241030	10100	10130	10200	10040	5463	55258180	00	0.00	N	5	-10
126	20241029	10110	10070	10120	10010	6031	60751850	00	0.00	N	2	30
127	20241028	10080	10060	10140	9980	14191	142330560	00	0.00	N	2	20
128	20241025	10060	10150	10150	10000	18932	190098650	00	0.00	N	5	-90
129	20241024	10150	10010	10150	9970	8516	85417960	00	0.00	N	2	20
130	20241023	10130	10150	10170	10060	5443	55037440	00	0.00	N	5	-10
131	20241022	10140	10270	10290	10050	11596	117201630	00	0.00	N	5	-130
132	20241021	10270	10360	10360	10170	11073	113184740	00	0.00	N	2	20
133	20241018	10250	10280	10280	10120	5488	55926130	00	0.00	N	5	-30
134	20241017	10280	10300	10450	10240	14890	153501690	00	0.00	N	5	-20
135	20241016	10300	10240	10400	10220	6905	71240260	00	0.00	N	5	-40
136	20241015	10340	10340	10440	10240	6559	67649680	00	0.00	N	2	50
137	20241014	10290	10310	10310	10160	6008	61434680	00	0.00	N	3	0
138	20241011	10290	10110	10360	10110	13663	139161150	00	0.00	N	2	100
139	20241010	10190	10220	10400	10190	4959	50827150	00	0.00	N	5	-120
140	20241008	10310	10230	10540	10190	13000	134126490	00	0.00	N	5	-30
141	20241007	10340	10370	10370	10140	5949	61293300	00	0.00	N	2	110
142	20241004	10230	10340	10340	10100	3355	34128150	00	0.00	N	2	80
143	20241002	10150	10350	10400	10070	18455	187651290	00	0.00	N	5	-220
144	20240930	10370	10570	10570	10350	9233	96023070	00	0.00	N	5	-170
145	20240927	10540	10520	10570	10480	4529	47725480	00	0.00	N	2	20
146	20240926	10520	10450	10570	10370	10392	109076630	00	0.00	N	2	150
147	20240925	10370	10460	10460	10330	8644	89686450	00	0.00	N	5	-40
148	20240924	10410	10250	10420	10250	4467	46274930	00	0.00	N	2	100
149	20240923	10310	10450	10450	10220	14417	148564760	00	0.00	N	5	-30
150	20240920	10340	10160	10430	10160	24595	254451420	00	0.00	N	2	190
151	20240919	10150	10130	10190	10070	5741	58178340	00	0.00	N	5	-40
152	20240913	10190	10010	10210	10010	5432	55017840	00	0.00	N	2	180
153	20240912	10010	9880	10150	9880	19299	193652470	00	0.00	N	2	130
154	20240911	9880	9930	10090	9860	26255	260748000	00	0.00	N	5	-120
155	20240910	10000	10100	10180	10000	8564	86327330	00	0.00	N	5	-190
156	20240909	10190	9860	10190	9860	8715	87565560	00	0.00	N	2	110
157	20240906	10080	10100	10350	10000	15956	160881140	00	0.00	N	5	-190
158	20240905	10270	10340	10550	10050	29451	301133980	00	0.00	N	5	-90
159	20240904	10360	10460	10790	10270	26103	270739750	00	0.00	N	5	-440
160	20240903	10800	10680	11320	10630	11832	127526550	00	0.00	N	2	110
161	20240902	10690	10860	10900	10600	11621	123899380	00	0.00	N	5	-150
162	20240830	10840	10730	10840	10730	9068	97913720	00	0.00	N	2	110
163	20240829	10730	10950	10970	10730	15583	168216930	00	0.00	N	5	-220
164	20240828	10950	10900	11050	10900	6475	70807530	00	0.00	N	5	-50
165	20240827	11000	10860	11000	10820	6083	66399080	00	0.00	N	2	50
166	20240826	10950	11060	11140	10930	14374	158071090	00	0.00	N	5	-190
167	20240823	11140	11030	11210	11030	7314	81257730	00	0.00	N	5	-60
168	20240822	11200	11360	11500	11110	19974	223655460	00	0.00	N	5	-140
169	20240821	11340	11390	11410	11270	7468	84508860	00	0.00	N	5	-10
170	20240820	11350	11320	11390	11300	12634	143142320	00	0.00	N	2	30
171	20240819	11320	11350	11460	11210	19480	220514210	00	0.00	N	5	-30
172	20240816	11350	11400	11400	11250	10166	114866580	00	0.00	N	2	60
173	20240814	11290	11240	11350	11150	9205	104016050	00	0.00	N	2	140
174	20240813	11150	11230	11320	11020	15514	172222190	00	0.00	N	5	-160
175	20240812	11310	11000	11370	10920	18617	207237890	00	0.00	N	2	330
176	20240809	10980	10910	11150	10910	15664	172712320	00	0.00	N	2	110
177	20240808	10870	10740	11010	10680	18120	196949170	00	0.00	N	5	-30
178	20240807	10900	10650	11100	10650	17758	193726620	00	0.00	N	2	130
179	20240806	10770	10150	11030	10150	42001	449340430	00	0.00	N	2	330
180	20240805	10440	11610	11610	9930	101119	1081074360	00	0.00	N	5	-1230
181	20240802	11670	11810	12010	11620	25508	298800550	00	0.00	N	5	-350
182	20240801	12020	12000	12050	11940	6959	83539480	00	0.00	N	2	80
183	20240731	11940	11850	12040	11850	11607	138446050	00	0.00	N	5	-20
184	20240730	11960	11870	12010	11870	15804	189209600	00	0.00	N	5	-10
185	20240729	11970	11680	11990	11630	19153	227628970	00	0.00	N	2	300
186	20240726	11670	11570	11720	11570	13080	151939080	00	0.00	N	5	-10
187	20240725	11680	11620	11730	11450	32691	377506750	00	0.00	N	5	-60
188	20240724	11740	11650	11840	11650	12082	141841180	00	0.00	N	5	-50
189	20240723	11790	11850	11850	11630	16716	196014920	00	0.00	N	2	60
190	20240722	11730	11950	12000	11460	30820	360821150	00	0.00	N	5	-220
191	20240719	11950	12000	12100	11860	24276	289386250	00	0.00	N	5	-70
192	20240718	12020	12200	12250	12020	25708	310343080	00	0.00	N	5	-300
193	20240717	12320	12020	12550	12020	53351	657638040	00	0.00	N	2	240
194	20240716	12080	11960	12100	11890	23926	286127760	00	0.00	N	2	60
195	20240715	12020	12000	12110	11950	19682	236360160	00	0.00	N	2	20
196	20240712	12000	12090	12180	11950	28714	345620390	00	0.00	N	5	-130
197	20240711	12130	12100	12200	12090	15946	193335420	00	0.00	N	2	30
198	20240710	12100	12360	12390	12100	40794	496938080	00	0.00	N	5	-240
199	20240709	12340	12570	12570	12330	16499	204542510	00	0.00	N	5	-170
200	20240708	12510	12280	12590	12280	29519	368245670	00	0.00	N	2	230
201	20240705	12280	12280	12420	12260	11229	138181090	00	0.00	N	5	-30
202	20240704	12310	12340	12460	12260	12612	155549780	00	0.00	N	5	-30
203	20240703	12340	12460	12460	12230	30485	374910950	00	0.00	N	5	-120
204	20240702	12460	12560	12690	12250	30991	383285240	00	0.00	N	2	20
205	20240701	12440	12560	12690	12390	24657	307053390	00	0.00	N	5	-120
206	20240628	12560	12550	12670	12440	19234	240493180	00	0.00	N	2	30
207	20240627	12530	12650	12770	12450	39486	495355160	00	0.00	N	5	-100
208	20240626	12630	12910	12940	12620	27291	346775630	00	0.00	N	5	-240
209	20240625	12870	12600	12920	12600	31905	408929050	00	0.00	N	2	220
210	20240624	12650	13110	13110	12650	64174	819655880	00	0.00	N	5	-500
211	20240621	13150	13110	13390	13060	49006	645661930	00	0.00	N	3	0
212	20240620	13150	13320	13320	13110	51214	675459000	00	0.00	N	5	-170
213	20240619	13320	13270	13430	13100	110537	1464812340	00	0.00	N	2	240
214	20240618	13080	13110	13350	13000	91914	1207524840	00	0.00	N	5	-130
215	20240617	13210	13200	13500	13100	164643	2188228780	00	0.00	N	2	80
216	20240614	13130	12940	13270	12800	173389	2264215080	00	0.00	N	2	310
217	20240613	12820	12590	13050	12590	156610	2021734100	00	0.00	N	2	240
218	20240612	12580	12590	12820	12540	136563	1729196610	00	0.00	N	5	-20
219	20240611	12600	12670	14420	12420	2148210	29260494000	00	0.00	N	2	20
220	20240610	12580	12230	12680	12160	41864	517291670	00	0.00	N	2	360
221	20240607	12220	12220	12400	12210	21612	265215440	00	0.00	N	5	-80
222	20240605	12300	12550	12550	12190	55074	676476400	00	0.00	N	5	-170
223	20240604	12470	12820	12820	12410	45041	565041900	00	0.00	N	5	-330
224	20240603	12800	12650	12830	12550	56174	713529060	00	0.00	N	2	260
225	20240531	12540	12320	12700	12210	49327	617912630	00	0.00	N	2	180
226	20240530	12360	12460	12560	12300	59166	734807410	00	0.00	N	5	-110
227	20240529	12470	13010	13010	12470	90245	1138737140	00	0.00	N	5	-360
228	20240528	12830	12700	12950	12610	133775	1710004650	00	0.00	N	2	200
229	20240527	12630	12910	13990	12500	1096610	14491406130	00	0.00	N	3	0
230	20240524	12630	12680	12840	12200	104939	1322465800	00	0.00	N	5	-100
231	20240523	12730	12210	12880	12170	265446	3352857180	00	0.00	N	2	520
232	20240522	12210	11970	12440	11970	81602	1002455880	00	0.00	N	2	240
233	20240521	11970	11950	12050	11890	20017	239028640	00	0.00	N	2	20
234	20240520	11950	12110	12200	11950	25912	311483900	00	0.00	N	5	-160
235	20240517	12110	12190	12310	12060	20355	247419860	00	0.00	N	5	-110
236	20240516	12220	12200	12340	12130	32043	391844060	00	0.00	N	2	40
237	20240514	12180	12180	12240	12130	15186	184871450	00	0.00	N	3	0
238	20240513	12180	12340	12340	12120	23573	287199840	00	0.00	N	5	-60
239	20240510	12240	12190	12370	12070	75949	931151350	00	0.00	N	2	170
240	20240509	12070	12140	12250	12030	22414	271330020	00	0.00	N	5	-100
241	20240508	12170	12040	12200	12040	27241	330936630	00	0.00	N	2	90
242	20240507	12080	12170	12170	12000	27846	336081760	00	0.00	N	5	-10
243	20240503	12090	12090	12260	12070	32251	391460590	00	0.00	N	3	0
244	20240502	12090	11840	12400	11780	95063	1143938790	00	0.00	N	2	170
245	20240430	11920	11960	13150	11830	502855	6226967500	00	0.00	N	5	-40
246	20240429	11960	12060	12060	11900	29503	353019950	00	0.00	N	5	-40
247	20240426	12000	11730	12000	11670	59441	707844980	00	0.00	N	2	270
248	20240425	11730	11780	11830	11700	10575	124418650	00	0.00	N	5	-50
249	20240424	11780	11650	11950	11650	33146	391564620	00	0.00	N	2	130
250	20240423	11650	11500	11700	11460	19812	229126340	00	0.00	N	2	230
251	20240422	11420	11350	11650	11230	35092	403077820	00	0.00	N	2	310
252	20240419	11110	11390	11390	10960	41380	458309610	00	0.00	N	5	-290
253	20240418	11400	11200	11410	11140	14851	168541060	00	0.00	N	2	260
254	20240417	11140	11160	11370	11140	14506	162726130	00	0.00	N	5	-20
255	20240416	11160	11580	11580	11150	33467	377237890	00	0.00	N	5	-340
256	20240415	11500	11450	11560	11270	41883	475065950	00	0.00	N	3	0
257	20240412	11500	11520	11740	11460	28551	330176440	00	0.00	N	5	-60
258	20240411	11560	11740	11740	11350	40105	463383040	00	0.00	N	5	-180
259	20240409	11740	11830	11990	11710	35975	423655070	00	0.00	N	5	-90
260	20240408	11830	12040	12090	11810	39880	474457170	00	0.00	N	5	-270
261	20240405	12100	11990	12200	11900	34357	411931500	00	0.00	N	2	120
262	20240404	11980	12050	12100	11950	22825	274113090	00	0.00	N	5	-100
263	20240403	12080	12010	12120	11940	27546	330477900	00	0.00	N	2	10
264	20240402	12070	12230	12280	12020	34237	414004090	00	0.00	N	5	-160
265	20240401	12230	12040	12280	12030	37311	453819490	00	0.00	N	2	130
266	20240329	12100	12250	12330	12080	44158	537457840	00	0.00	N	5	-120
267	20240328	12220	12240	12320	12160	29145	356761640	00	0.00	N	5	-20
268	20240327	12240	12390	12390	12150	32697	400429220	00	0.00	N	5	-70
269	20240326	12310	12530	12590	12270	63068	781565080	00	0.00	N	5	-250
270	20240325	12560	12410	12560	12310	102391	1274208740	00	0.00	N	2	220
271	20240322	12340	12310	12490	12150	100346	1235935800	00	0.00	N	2	100
272	20240321	12240	12400	12440	12180	159235	1960842910	00	0.00	N	5	-170
273	20240320	12410	11910	14160	11810	2265891	30122756770	00	0.00	N	2	510
274	20240319	11900	12000	12010	11860	21886	261123410	00	0.00	N	5	-100
275	20240318	12000	11930	12050	11930	10945	131222350	00	0.00	N	2	30
276	20240315	11970	11990	12020	11900	14198	169952410	00	0.00	N	2	50
277	20240314	11920	11910	12020	11900	17635	210319240	00	0.00	N	5	-70
278	20240313	11990	12020	12060	11890	23367	279852640	00	0.00	N	2	20
279	20240312	11970	12050	12050	11860	24610	293809040	00	0.00	N	5	-50
280	20240311	12020	11870	12460	11860	70185	851519220	00	0.00	N	2	90
281	20240308	11930	12110	12740	11920	133488	1627808170	00	0.00	N	2	190
282	20240307	11740	11860	11860	11690	23728	278564040	00	0.00	N	5	-50
283	20240306	11790	11690	11830	11650	13818	162069440	00	0.00	N	2	50
284	20240305	11740	11870	11870	11700	19632	230594120	00	0.00	N	5	-130
285	20240304	11870	12080	12080	11800	37493	446133820	00	0.00	N	5	-130
286	20240229	12000	12110	12180	11930	29908	359208510	00	0.00	N	5	-120
287	20240228	12120	11980	12200	11980	27095	327598870	00	0.00	N	2	150
288	20240227	11970	12360	12370	11970	54361	659341830	00	0.00	N	5	-360
289	20240226	12330	12220	12390	12070	111299	1364757760	00	0.00	N	2	460
290	20240223	11870	11900	12410	11780	72788	871406530	00	0.00	N	5	-10
291	20240222	11880	11890	11970	11820	17918	213093420	00	0.00	N	2	10
292	20240221	11870	11900	11960	11830	29260	347370510	00	0.00	N	5	-110
293	20240220	11980	12060	12130	11910	33079	395936170	00	0.00	N	5	-80
294	20240219	12060	12080	12220	12010	26511	320525800	00	0.00	N	5	-20
295	20240216	12080	12100	12180	12000	40945	495008250	00	0.00	N	5	-20
296	20240215	12100	12240	12300	12100	53016	645499800	00	0.00	N	5	-140
297	20240214	12240	12140	12340	12000	115833	1413569690	00	0.00	N	5	-10
298	20240213	12250	11820	13300	11820	947392	12001091260	00	0.00	N	2	430
299	20240208	11820	12000	12020	11800	23639	280482710	00	0.00	N	5	-120
300	20240207	11940	11800	12050	11790	30713	365927990	00	0.00	N	5	-40
301	20240206	11980	11780	12290	11600	72782	870059600	00	0.00	N	2	210
302	20240205	11770	11600	11810	11510	22880	267877880	00	0.00	N	2	230
303	20240202	11540	11430	11600	11430	11052	127502990	00	0.00	N	2	100
304	20240201	11440	11470	11600	11360	20716	236773220	00	0.00	N	5	-20
305	20240131	11460	11540	11650	11440	24361	280577150	00	0.00	N	5	-170
306	20240130	11630	11580	11680	11510	27658	320161280	00	0.00	N	2	50
307	20240129	11580	11670	11780	11530	40564	471146050	00	0.00	N	5	-140
308	20240126	11720	11550	11790	11520	34793	406393020	00	0.00	N	2	100
309	20240125	11620	11570	12740	11350	583776	7137913670	00	0.00	N	2	130
310	20240124	11490	11640	11640	11460	17602	202605610	00	0.00	N	5	-40
311	20240123	11530	11400	11610	11350	10319	118700290	00	0.00	N	2	80
312	20240122	11450	11730	11730	11430	21486	247105080	00	0.00	N	5	-200
313	20240119	11650	11450	11750	11450	20001	232556810	00	0.00	N	2	210
314	20240118	11440	11270	11580	11270	23175	264463080	00	0.00	N	2	70
315	20240117	11370	11790	11870	11340	60841	701352430	00	0.00	N	5	-470
316	20240116	11840	11950	12130	11800	25042	297905760	00	0.00	N	5	-220
317	20240115	12060	12000	12120	11760	30234	362771270	00	0.00	N	2	60
318	20240112	12000	12280	12360	11950	46244	560099690	00	0.00	N	5	-380
319	20240111	12380	12470	12470	12270	27088	334908190	00	0.00	N	5	-20
320	20240110	12400	12210	12400	12210	34891	429858660	00	0.00	N	2	80
321	20240109	12320	12220	12330	12150	22292	273616180	00	0.00	N	2	100
322	20240108	12220	12190	12240	12070	23843	290273250	00	0.00	N	2	30
323	20240105	12190	12100	12390	12100	37604	459682810	00	0.00	N	2	70
324	20240104	12120	12470	12480	12080	43243	526378810	00	0.00	N	5	-290
325	20240103	12410	12280	12540	12170	46628	575172780	00	0.00	N	2	70
326	20240102	12340	12270	12420	12180	27372	337343920	00	0.00	N	2	90
327	20231228	12250	12030	12330	11940	39438	480295950	00	0.00	N	2	280
328	20231227	11970	11930	12010	11900	29420	351116210	02	0.00	N	2	40
329	20231226	11930	12010	12050	11900	24289	290393500	00	0.00	N	5	-110
330	20231222	12040	12000	12040	11900	26934	322426160	00	0.00	N	2	120
331	20231221	11920	12190	12190	11890	57742	693028400	00	0.00	N	5	-350
332	20231220	12270	12190	12290	12170	32636	399020270	00	0.00	N	2	80
333	20231219	12190	12160	12310	12150	40800	498141030	00	0.00	N	3	0
334	20231218	12190	12240	12640	12150	73352	903319390	00	0.00	N	5	-40
335	20231215	12230	12250	12520	12190	91592	1126412830	00	0.00	N	5	-130
336	20231214	12360	12500	12720	12260	238651	2972798930	00	0.00	N	2	110
337	20231213	12250	12580	13220	12190	743111	9435901090	00	0.00	N	5	-410
338	20231212	12660	11650	14470	11570	4860121	65787500380	00	0.00	N	2	1040
339	20231211	11620	11750	11750	11540	7813	90586240	00	0.00	N	5	-30
340	20231208	11650	11640	11730	11510	9982	115718100	00	0.00	N	2	10
341	20231207	11640	11700	11730	11600	9369	109282460	00	0.00	N	5	-10
342	20231206	11650	11500	11650	11400	12418	143401260	00	0.00	N	2	150
343	20231205	11500	11560	11760	11380	27041	313801830	00	0.00	N	5	-280
344	20231204	11780	11670	11820	11500	26855	314431780	00	0.00	N	2	160
345	20231201	11620	11370	11660	11320	27859	321071730	00	0.00	N	2	250
346	20231130	11370	11250	11380	11250	9739	110473470	00	0.00	N	2	110
347	20231129	11260	11290	11360	11200	21629	243968650	00	0.00	N	5	-30
348	20231128	11290	11260	11460	11260	17576	198825830	00	0.00	N	5	-100
349	20231127	11390	11460	11550	11270	15607	177324560	00	0.00	N	5	-50
350	20231124	11440	11620	11620	11440	8616	99066990	00	0.00	N	5	-30
351	20231123	11470	11660	11660	11460	7057	81294200	00	0.00	N	5	-100
352	20231122	11570	11540	11580	11430	13430	154338580	00	0.00	N	3	0
353	20231121	11570	11550	11670	11430	21462	247563750	00	0.00	N	2	130
354	20231120	11440	11410	11520	11020	39603	450519660	00	0.00	N	2	60
355	20231117	11380	11530	11680	11370	35549	407373870	00	0.00	N	5	-330
356	20231116	11710	11280	12150	11280	208250	2458210710	00	0.00	N	2	430
357	20231115	11280	11050	11340	11030	36791	412820120	00	0.00	N	2	260
358	20231114	11020	10720	11210	10720	26708	293718310	00	0.00	N	2	290
359	20231113	10730	10820	10870	10720	12841	138309750	00	0.00	N	5	-90
360	20231110	10820	10810	11250	10790	26177	284430900	00	0.00	N	5	-150
361	20231109	10970	11170	11270	10950	28416	313654430	00	0.00	N	5	-280
362	20231108	11250	11330	11540	11080	38784	437286190	00	0.00	N	2	40
363	20231107	11210	11210	11320	11060	35736	398701760	00	0.00	N	2	10
364	20231106	11200	11300	11550	11060	100323	1130101360	00	0.00	N	2	50
365	20231103	11150	11050	11170	10920	74446	824287070	00	0.00	N	2	100
366	20231102	11050	11200	11240	10790	102853	1135201250	00	0.00	N	3	0
367	20231101	11050	10840	12990	10840	1106708	13127688480	00	0.00	N	2	590
368	20231031	10460	10730	10750	10460	15702	166359170	00	0.00	N	5	-240
369	20231030	10700	10470	10700	10470	11834	125596760	00	0.00	N	2	130
370	20231027	10570	10610	10830	10460	14109	149521560	00	0.00	N	5	-40
371	20231026	10610	10720	10840	10560	11746	125030980	00	0.00	N	5	-390
372	20231025	11000	11090	11220	10890	7822	86673650	00	0.00	N	2	110
373	20231024	10890	10570	11080	10420	22168	235392020	00	0.00	N	2	280
374	20231023	10610	10840	10850	10530	11500	123017350	00	0.00	N	5	-80
375	20231020	10690	10530	10750	10330	24661	258972020	00	0.00	N	2	40
376	20231019	10650	11040	11040	10610	14582	155588140	00	0.00	N	5	-390
377	20231018	11040	11120	11250	10920	12053	133169900	00	0.00	N	5	-130
378	20231017	11170	11000	11320	11000	7646	85155790	00	0.00	N	2	120
379	20231016	11050	11110	11250	11030	8770	97375100	00	0.00	N	5	-60
380	20231013	11110	11250	11380	11090	10031	111756530	00	0.00	N	5	-240
381	20231012	11350	11140	11350	11140	4627	52035750	00	0.00	N	2	100
382	20231011	11250	10720	11370	10720	31174	349031260	00	0.00	N	2	530
383	20231010	10720	10810	10990	10620	10898	117821730	00	0.00	N	5	-90
384	20231006	10810	10500	10810	10500	12987	139258930	00	0.00	N	2	230
385	20231005	10580	10700	10800	10580	22640	242079480	00	0.00	N	5	-40
386	20231004	10620	11120	11120	10600	40338	431529890	00	0.00	N	5	-500
387	20230927	11120	10980	11550	10950	10114	112568840	00	0.00	N	2	120
388	20230926	11000	11400	11400	11000	16089	178391140	00	0.00	N	5	-170
389	20230925	11170	11070	11260	11070	13245	147960920	00	0.00	N	5	-50
390	20230922	11220	11300	11300	11000	25569	285519580	00	0.00	N	5	-80
391	20230921	11300	11570	11640	11280	63537	725216900	00	0.00	N	5	-370
392	20230920	11670	11700	11900	11660	62572	736540040	00	0.00	N	5	-130
393	20230919	11800	12000	12010	11780	46258	548271720	00	0.00	N	5	-200
394	20230918	12000	12100	12200	11890	15931	191243720	00	0.00	N	5	-60
395	20230915	12060	12350	12350	12060	65496	795632250	00	0.00	N	5	-150
396	20230914	12210	12260	12260	12150	10365	126499030	00	0.00	N	2	20
397	20230913	12190	12320	12440	12190	30248	371087000	00	0.00	N	5	-160
398	20230912	12350	12600	13250	12330	92612	1176555830	00	0.00	N	5	-80
399	20230911	12430	12430	12520	12360	7566	94158030	00	0.00	N	2	30
400	20230908	12400	12490	12600	12320	14790	183811960	00	0.00	N	2	50
401	20230907	12350	12510	12510	12290	26950	332864190	00	0.00	N	5	-160
402	20230906	12510	12540	12740	12350	25658	319892570	00	0.00	N	5	-90
403	20230905	12600	12540	12690	12540	9886	124357840	00	0.00	N	5	-30
404	20230904	12630	12600	12690	12530	7999	100846240	00	0.00	N	5	-70
405	20230901	12700	12690	12780	12660	19826	251771790	00	0.00	N	5	-90
406	20230831	12790	12870	13090	12720	19685	252065690	00	0.00	N	5	-130
407	20230830	12920	12980	13040	12860	18349	237878320	00	0.00	N	5	-20
408	20230829	12940	12880	12970	12760	14841	191658980	00	0.00	N	2	110
409	20230828	12830	12540	12840	12540	15698	200158120	00	0.00	N	2	240
410	20230825	12590	12460	12700	12460	12011	151161670	00	0.00	N	5	-10
411	20230824	12600	12510	12690	12510	11203	140987060	00	0.00	N	2	20
412	20230823	12580	12550	12730	12430	12294	154914370	00	0.00	N	5	-20
413	20230822	12600	12570	12860	12410	22122	279048580	00	0.00	N	5	-20
414	20230821	12620	12430	12800	12430	24133	305560140	00	0.00	N	2	70
415	20230818	12550	12650	12650	12480	26067	326834060	00	0.00	N	5	-100
416	20230817	12650	13000	13100	12500	21932	276851450	00	0.00	N	5	-190
417	20230816	12840	13180	13220	12810	33812	435843810	00	0.00	N	5	-340
418	20230814	13180	13580	13580	13160	15795	208818110	00	0.00	N	5	-270
419	20230811	13450	13280	13490	13230	15660	209850060	00	0.00	N	2	170
420	20230810	13280	13240	13290	13040	23029	302144270	00	0.00	N	2	30
421	20230809	13250	13340	13340	13030	10463	137960000	00	0.00	N	2	50
422	20230808	13200	13490	13490	13190	23446	309953800	00	0.00	N	5	-200
423	20230807	13400	13610	13610	13150	21013	279715980	00	0.00	N	5	-100
424	20230804	13500	13390	13740	13390	12660	171240800	00	0.00	N	2	70
425	20230803	13430	13770	13850	13300	41183	554312480	00	0.00	N	5	-210
426	20230802	13640	13790	14170	13500	87345	1207843080	00	0.00	N	5	-120
427	20230801	13760	13700	13940	13500	63836	877467750	00	0.00	N	2	220
428	20230731	13540	13330	13640	13230	53626	721401450	00	0.00	N	2	160
429	20230728	13380	12500	13410	12500	74424	977391280	00	0.00	N	2	930
430	20230727	12450	12060	12600	12060	36715	457123210	00	0.00	N	2	250
431	20230726	12200	13050	13140	12060	159830	1989644630	00	0.00	N	5	-960
432	20230725	13160	13560	13590	13150	67883	903524510	00	0.00	N	5	-310
433	20230724	13470	13910	14110	13390	117956	1605279700	00	0.00	N	5	-580
434	20230721	14050	14050	14230	14050	53579	757549110	00	0.00	N	5	-80
435	20230720	14130	14040	14250	14010	54086	764806170	00	0.00	N	2	90
436	20230719	14040	14030	14250	13850	84851	1194294460	00	0.00	N	2	30
437	20230718	14010	14390	14400	13810	141331	1984063050	00	0.00	N	5	-350
438	20230717	14360	14450	14460	14120	98413	1405782360	00	0.00	N	5	-10
439	20230714	14370	14630	14650	14290	119541	1720243790	00	0.00	N	5	-140
440	20230713	14510	14730	15070	14470	186003	2735216290	00	0.00	N	5	-220
441	20230712	14730	15600	15610	14730	395388	5989426920	00	0.00	N	5	-380
442	20230711	15110	14920	15160	14610	359489	5413861750	00	0.00	N	2	10
443	20230710	15100	15500	15750	14910	599460	9193449140	00	0.00	N	5	-370
444	20230707	15470	16320	17150	15200	2425706	39652663670	00	0.00	N	5	-890
445	20230706	16360	13400	17510	13150	6756204	111175742510	00	0.00	N	2	2890
446	20230705	13470	13720	13720	13410	17926	242172130	00	0.00	N	5	-220
447	20230704	13690	13730	13920	13620	10417	142961120	00	0.00	N	2	120
448	20230703	13570	13620	13900	13550	22212	304721740	00	0.00	N	2	140
449	20230630	13430	13500	13520	13170	12534	167241800	00	0.00	N	2	90
450	20230629	13340	13950	13970	13340	30751	420090960	00	0.00	N	5	-640
451	20230628	13980	13980	14000	13910	14480	201901310	00	0.00	N	5	-10
452	20230627	13990	14120	14120	13900	13881	193673420	00	0.00	N	2	20
453	20230626	13970	13960	14050	13870	26799	374169540	00	0.00	N	2	20
454	20230623	13950	13880	14150	13790	31372	437879980	00	0.00	N	2	70
455	20230622	13880	13860	13990	13810	14913	207019070	00	0.00	N	5	-20
456	20230621	13900	14100	14100	13800	19185	266381310	00	0.00	N	5	-30
457	20230620	13930	13800	14000	13770	31729	440387920	00	0.00	N	2	50
458	20230619	13880	13990	14150	13840	46889	655768420	00	0.00	N	5	-60
459	20230616	13940	13490	13940	13470	62061	854804790	00	0.00	N	2	450
460	20230615	13490	13570	13660	13450	23960	323997260	00	0.00	N	5	-230
461	20230614	13720	13620	13750	13340	45046	613633480	00	0.00	N	2	110
462	20230613	13610	13480	13650	13480	17889	242390180	00	0.00	N	2	10
463	20230612	13600	13510	13670	13370	38863	523766910	00	0.00	N	5	-20
464	20230609	13620	13870	13870	13510	19717	268725700	00	0.00	N	5	-10
465	20230608	13630	13710	13760	13300	23082	313112540	00	0.00	N	5	-90
466	20230607	13720	13610	13780	13560	34080	466012390	00	0.00	N	2	70
467	20230605	13650	13220	13800	13210	31858	430559360	00	0.00	N	2	390
468	20230602	13260	13300	13310	13200	6025	79796320	00	0.00	N	2	10
469	20230601	13250	13230	13480	13160	15593	208026920	00	0.00	N	5	-30
470	20230531	13280	13340	13430	13100	20726	275948230	00	0.00	N	3	0
471	20230530	13280	13310	13310	13130	7617	100583590	00	0.00	N	2	30
472	20230526	13250	13400	13400	13100	14909	196358480	00	0.00	N	5	-90
473	20230525	13340	13450	13450	13150	22496	298816560	00	0.00	N	5	-140
474	20230524	13480	13290	13600	13170	41616	556812430	00	0.00	N	2	90
475	20230523	13390	13160	13390	13120	11822	156203280	00	0.00	N	2	150
476	20230522	13240	13140	13300	12900	15493	204382580	00	0.00	N	2	220
477	20230519	13020	13110	13110	12960	6653	86571180	00	0.00	N	2	20
478	20230518	13000	12980	13070	12960	7687	99928850	00	0.00	N	2	20
479	20230517	12980	12970	13160	12840	7105	92410540	00	0.00	N	2	90
480	20230516	12890	12820	13000	12820	13431	172916040	00	0.00	N	5	-100
481	20230515	12990	13020	13020	12670	21894	279642200	00	0.00	N	5	-30
482	20230512	13020	13300	13310	13000	19816	258912690	00	0.00	N	5	-320
483	20230511	13340	13210	13390	12710	17015	224825590	00	0.00	N	2	130
484	20230510	13210	13290	13450	13190	12691	168257270	00	0.00	N	5	-80
485	20230509	13290	13460	13460	13150	14171	187613830	00	0.00	N	5	-120
486	20230508	13410	13270	13440	13270	13800	184195470	00	0.00	N	2	120
487	20230504	13290	13330	13410	13100	28985	383144000	00	0.00	N	5	-190
488	20230503	13480	13350	13600	13310	10299	138752670	00	0.00	N	5	-40
489	20230502	13520	13620	13830	12900	61165	818472250	00	0.00	N	5	-100
490	20230428	13620	13940	14000	13500	31967	437774520	00	0.00	N	5	-360
491	20230427	13980	13820	13990	13650	35975	495127120	00	0.00	N	2	60
492	20230426	13920	14030	14200	13780	44306	619809080	00	0.00	N	5	-130
493	20230425	14050	14200	14200	13700	61625	857557190	00	0.00	N	2	20
494	20230424	14030	13900	14290	13680	103130	1447216940	00	0.00	N	2	450
495	20230421	13580	13740	13740	13460	22882	311379370	00	0.00	N	5	-290
496	20230420	13870	14220	14350	13800	42020	587996470	00	0.00	N	5	-190
497	20230419	14060	14220	14450	14050	97683	1392579470	00	0.00	N	2	70
498	20230418	13990	14190	14210	13860	43814	612851450	00	0.00	N	2	10
499	20230417	13980	14250	14250	13860	60447	844973460	00	0.00	N	5	-50
500	20230414	14030	14030	14300	13810	63433	889436940	00	0.00	N	2	80
501	20230413	13950	13610	13990	13550	62242	861711360	00	0.00	N	2	320
502	20230412	13630	13470	13630	13330	50672	685480840	00	0.00	N	2	300
503	20230411	13330	13000	13360	12960	24133	319106820	00	0.00	N	2	230
504	20230410	13100	13160	13250	13010	21591	282268690	00	0.00	N	5	-50
505	20230407	13150	13080	13250	13080	14911	196127600	00	0.00	N	3	0
506	20230406	13150	13370	13470	13030	30452	400200080	00	0.00	N	5	-210
507	20230405	13360	13410	13480	13260	20347	271229890	00	0.00	N	5	-20
508	20230404	13380	13160	13480	13160	37745	503076610	00	0.00	N	2	220
509	20230403	13160	13150	13270	13110	21149	278816150	00	0.00	N	2	30
510	20230331	13130	13500	13500	13100	25682	339394250	00	0.00	N	5	-370
511	20230330	13500	13070	13500	13020	33670	445849650	00	0.00	N	2	430
512	20230329	13070	13180	13180	12900	18117	234722410	00	0.00	N	2	50
513	20230328	13020	12900	13100	12900	14096	183369830	00	0.00	N	2	120
514	20230327	12900	13150	13150	12810	14427	186117410	00	0.00	N	5	-150
515	20230324	13050	13050	13160	12940	12436	161814030	00	0.00	N	3	0
516	20230323	13050	13100	13290	13010	17761	233456900	00	0.00	N	5	-100
517	20230322	13150	13440	13440	13080	22130	292156570	00	0.00	N	5	-290
518	20230321	13440	13110	13580	13080	26384	351248180	00	0.00	N	2	330
519	20230320	13110	13000	13270	13000	13410	176641540	00	0.00	N	5	-80
520	20230317	13190	12700	13190	12700	17424	225426100	00	0.00	N	2	560
521	20230316	12630	12990	12990	12500	15624	197471530	00	0.00	N	5	-180
522	20230315	12810	12660	13090	12660	16379	211403580	00	0.00	N	2	210
523	20230314	12600	13070	13290	12530	58855	746111220	00	0.00	N	5	-680
524	20230313	13280	13450	13530	13010	42010	554474400	00	0.00	N	5	-320
525	20230310	13600	13970	14090	13450	109750	1505362090	00	0.00	N	5	-990
526	20230309	14590	14840	14920	14400	148493	2178096780	00	0.00	N	5	-130
527	20230308	14720	14460	14720	14250	100322	1454831760	00	0.00	N	2	210
528	20230307	14510	14150	14520	13900	138530	1986045210	00	0.00	N	2	310
529	20230306	14200	14250	14410	13980	91187	1293935380	00	0.00	N	5	-20
530	20230303	14220	14030	14220	13650	76223	1072424170	00	0.00	N	2	180
531	20230302	14040	13840	14300	13590	129110	1811048370	00	0.00	N	2	180
532	20230228	13860	13570	13860	13510	30987	424950290	00	0.00	N	2	310
533	20230227	13550	13060	13640	13010	36422	488143050	00	0.00	N	2	480
534	20230224	13070	13500	13500	13030	25753	339833820	00	0.00	N	5	-350
535	20230223	13420	13440	13600	13420	12052	162042350	00	0.00	N	5	-10
536	20230222	13430	13560	13700	13430	26195	354740050	00	0.00	N	5	-310
537	20230221	13740	13890	13900	13580	22997	316458940	00	0.00	N	5	-160
538	20230220	13900	13840	14180	13610	144742	2019089130	00	0.00	N	2	450
539	20230217	13450	13170	13450	12950	26899	357336160	00	0.00	N	2	260
540	20230216	13190	12870	13280	12870	18992	249603900	00	0.00	N	2	330
541	20230215	12860	13340	13480	12860	43202	565886330	00	0.00	N	5	-470
542	20230214	13330	13390	13470	13310	25088	335467060	00	0.00	N	5	-50
543	20230213	13380	13850	13850	13240	47743	640351030	00	0.00	N	5	-350
544	20230210	13730	14320	14320	13710	54290	752788140	00	0.00	N	5	-590
545	20230209	14320	13810	14350	13710	93756	1324444180	00	0.00	N	2	520
546	20230208	13800	13890	13890	13710	31703	436639030	00	0.00	N	2	30
547	20230207	13770	13760	14020	13750	30717	424705240	00	0.00	N	5	-50
548	20230206	13820	14110	14110	13670	47328	654765470	00	0.00	N	5	-230
549	20230203	14050	14080	14430	13990	119921	1703985750	00	0.00	N	2	30
550	20230202	14020	14130	14130	13930	42410	594968750	00	0.00	N	2	10
551	20230201	14010	14220	14220	13860	87248	1221136050	00	0.00	N	5	-200
552	20230131	14210	13550	14400	13520	324930	4582519640	00	0.00	N	2	500
553	20230130	13710	13470	13980	13310	298129	4085529970	00	0.00	N	2	400
554	20230127	13310	13320	13430	13130	157102	2086308550	00	0.00	N	2	40
555	20230126	13270	12450	15800	12450	1674246	23961774040	00	0.00	N	2	730
556	20230125	12540	12470	12580	12470	12197	152915120	00	0.00	N	2	90
557	20230120	12450	12700	12700	12400	15117	189201600	00	0.00	N	5	-50
558	20230119	12500	12350	13000	12350	45343	576821300	00	0.00	N	3	0
559	20230118	12500	12650	12700	12450	22695	285104250	00	0.00	N	5	-250
560	20230117	12750	12650	12950	12600	26989	344279800	00	0.00	N	2	100
561	20230116	12650	13450	13500	12650	67916	882217450	00	0.00	N	3	0
562	20230113	12650	12950	12950	12650	24358	311263300	00	0.00	N	5	-200
563	20230112	12850	12700	13000	12650	33862	432956850	00	0.00	N	2	100
564	20230111	12750	12450	12750	12450	25729	325314200	00	0.00	N	2	300
565	20230110	12450	12650	12650	12400	21270	265805950	00	0.00	N	5	-150
566	20230109	12600	12400	12600	12300	27158	339245400	00	0.00	N	2	300
567	20230106	12300	11750	12400	11750	23074	280699750	00	0.00	N	2	400
568	20230105	11900	12100	12250	11900	15200	182792650	00	0.00	N	5	-150
569	20230104	12050	11650	12150	11650	12751	152531150	00	0.00	N	2	150
570	20230103	11900	11550	11900	11100	31544	364513350	00	0.00	N	2	250
571	20230102	11650	12050	12200	11650	22273	263429350	00	0.00	N	5	-400
572	20221229	12050	12550	12600	12000	20342	247136650	00	0.00	N	5	-500
573	20221228	12550	12400	12650	12350	16455	206085850	02	0.00	N	2	150
574	20221227	12400	12200	12550	12200	26927	333859450	00	0.00	N	2	50
575	20221226	12350	12650	12850	12250	44041	547225150	00	0.00	N	5	-450
576	20221223	12800	12950	12950	12400	43985	557416100	00	0.00	N	5	-300
577	20221222	13100	13050	13400	13000	35221	462316750	00	0.00	N	2	100
578	20221221	13000	13000	13100	12850	45694	592301900	00	0.00	N	2	250
579	20221220	12750	13750	13900	12750	185861	2449203500	00	0.00	N	5	-1150
580	20221219	13900	14200	14200	13850	30466	427101100	00	0.00	N	5	-300
581	20221216	14200	14900	14950	13700	159013	2287586000	00	0.00	N	5	-1000
582	20221215	15200	14950	15250	14800	48690	731592650	00	0.00	N	2	100
583	20221214	15100	14900	15250	14650	40008	598287800	00	0.00	N	2	300
584	20221213	14800	14600	15100	14600	36449	538774900	00	0.00	N	2	100
585	20221212	14700	14750	14900	14600	33178	489295000	00	0.00	N	5	-250
586	20221209	14950	14800	15100	14550	67675	1004388850	00	0.00	N	2	150
587	20221208	14800	16200	16200	14600	194598	2933232150	00	0.00	N	5	-1250
588	20221207	16050	15700	16250	15400	92967	1482280850	00	0.00	N	2	400
589	20221206	15650	15500	16150	15450	77221	1224015400	00	0.00	N	3	0
590	20221205	15650	15900	16650	15300	163936	2626591400	00	0.00	N	5	-100
591	20221202	15750	16100	16100	15550	54060	855599950	00	0.00	N	5	-300
592	20221201	16050	16050	16150	15750	66587	1065795850	00	0.00	N	3	0
593	20221130	16050	15700	16100	15600	109986	1749855700	00	0.00	N	2	450
594	20221129	15600	15300	15800	15300	76488	1191551750	00	0.00	N	2	200
595	20221128	15400	16400	16400	15400	173177	2718808100	00	0.00	N	5	-1000
596	20221125	16400	16150	16500	16150	144980	2369628600	00	0.00	N	2	200
597	20221124	16200	16100	16800	15900	332622	5430989500	00	0.00	N	3	0
598	20221123	16200	16050	16250	15750	205073	3289002550	00	0.00	N	5	-150
599	20221122	16350	16250	16650	16000	286485	4685122300	00	0.00	N	5	-50
600	20221121	16400	16850	18350	15900	1679372	28844012250	00	0.00	N	5	-500
601	20221118	16900	17000	17250	16200	1633128	27469686500	00	0.00	N	5	-550
602	20221117	17450	13650	17450	13200	3410622	56212958250	00	0.00	N	1	4000
603	20221116	13450	13600	13650	13200	24501	326970200	00	0.00	N	3	0
604	20221115	13450	13200	13450	13000	32064	424432550	00	0.00	N	2	200
605	20221114	13250	13550	13600	13250	33603	449768550	00	0.00	N	5	-150
606	20221111	13400	13400	13750	13200	66241	892398350	00	0.00	N	2	250
607	20221110	13150	14150	14200	13150	167826	2305164650	00	0.00	N	5	-600
608	20221109	13750	13100	13800	13050	168769	2299382250	00	0.00	N	2	700
609	20221108	13050	13100	13150	12950	35830	467664700	00	0.00	N	5	-50
610	20221107	13100	12900	13150	12850	32112	416406150	00	0.00	N	2	200
611	20221104	12900	13150	13150	12750	43119	557285550	00	0.00	N	5	-350
612	20221103	13250	13400	13400	13000	137752	1823347000	00	0.00	N	2	200
613	20221102	13050	12850	13050	12650	126201	1671025800	00	0.00	N	5	-50
614	20221101	13100	13150	13200	12650	135033	1742472000	00	0.00	N	5	-50
615	20221031	13150	14600	14800	13150	570133	7911695850	00	0.00	N	2	200
616	20221028	12950	13050	13250	12700	319852	4258537000	00	0.00	N	5	-250
617	20221027	13200	11200	14550	11200	1437956	19628785800	00	0.00	N	2	2000
618	20221026	11200	11350	11400	11200	4763	53661950	00	0.00	N	5	-150
619	20221025	11350	11450	11500	11300	4090	46585800	00	0.00	N	5	-100
620	20221024	11450	11400	12100	11300	49797	579400950	00	0.00	N	2	150
621	20221021	11300	11600	11650	11300	6413	73117400	00	0.00	N	5	-450
622	20221020	11750	11800	11800	11400	3565	41170300	00	0.00	N	2	150
623	20221019	11600	11800	12000	11600	15715	186183700	00	0.00	N	2	100
624	20221018	11500	11550	11650	11350	11447	131420650	00	0.00	N	2	100
625	20221017	11400	11000	11400	11000	3118	34954900	00	0.00	N	3	0
626	20221014	11400	11200	11450	11000	14473	162401950	00	0.00	N	2	400
627	20221013	11000	11300	11500	10950	19371	215540350	00	0.00	N	5	-400
628	20221012	11400	11350	11500	11150	13896	157007550	00	0.00	N	5	-100
629	20221011	11500	12000	12000	11500	17839	207592100	00	0.00	N	5	-600
630	20221007	12100	11950	12200	11900	12381	149112800	00	0.00	N	2	150
631	20221006	11950	11850	12050	11850	7461	89292200	00	0.00	N	2	100
632	20221005	11850	12350	12350	11700	11971	143593950	00	0.00	N	5	-250
633	20221004	12100	11750	13500	11750	100774	1259801400	00	0.00	N	2	400
634	20220930	11700	11500	11850	11350	14604	169101550	00	0.00	N	5	-150
635	20220929	11850	11650	12400	11650	15308	183543350	00	0.00	N	2	350
636	20220928	11500	12400	12500	11500	29733	352973250	00	0.00	N	5	-1100
637	20220927	12600	12650	13100	12450	28592	361436050	00	0.00	N	5	-500
638	20220926	13100	13750	13850	12950	20230	270290350	00	0.00	N	5	-950
639	20220923	14050	14450	14600	14000	10200	144561650	00	0.00	N	5	-400
640	20220922	14450	14750	14750	14300	6246	90399750	00	0.00	N	5	-300
641	20220921	14750	14450	14750	14400	13071	190521450	00	0.00	N	2	250
642	20220920	14500	14350	14650	14350	5267	76528750	00	0.00	N	3	0
643	20220919	14500	14550	14650	14300	6397	92398200	00	0.00	N	5	-350
644	20220916	14850	14050	14850	14050	31692	461560850	00	0.00	N	2	650
645	20220915	14200	14200	14300	14050	7130	101060250	00	0.00	N	2	50
646	20220914	14150	14250	14300	14000	8127	114824050	00	0.00	N	5	-250
647	20220913	14400	14350	14500	14300	10093	145184450	00	0.00	N	2	100
648	20220908	14300	14450	14600	14150	8616	123202050	00	0.00	N	5	-50
649	20220907	14350	14550	14650	14050	16208	231707000	00	0.00	N	5	-350
650	20220906	14700	14600	14800	14500	7549	110455500	00	0.00	N	2	200
651	20220905	14500	14800	14800	14200	19838	287470450	00	0.00	N	5	-400
652	20220902	14900	15000	15100	14750	11564	171784300	00	0.00	N	5	-100
653	20220901	15000	15250	15450	14900	40300	611092050	00	0.00	N	5	-100
654	20220831	15100	15200	15200	14900	11294	169435800	00	0.00	N	5	-100
655	20220830	15200	14700	15200	14700	16857	252434050	00	0.00	N	2	500
656	20220829	14700	14950	15100	14700	23409	348361300	00	0.00	N	5	-650
657	20220826	15350	15350	15450	15200	44456	679346650	00	0.00	N	2	100
658	20220825	15250	14950	16900	14800	588998	9423362800	00	0.00	N	2	350
659	20220824	14900	14600	14900	14550	9611	141090550	00	0.00	N	2	350
660	20220823	14550	14450	14750	14450	7749	112504050	00	0.00	N	5	-100
661	20220822	14650	14450	14750	14300	18208	265729300	00	0.00	N	2	250
662	20220819	14400	14950	14950	14400	27518	403502700	00	0.00	N	5	-550
663	20220818	14950	15150	15150	14850	15492	231525750	00	0.00	N	5	-200
664	20220817	15150	15400	15500	15150	15343	234383850	00	0.00	N	5	-450
665	20220816	15600	15550	15750	15450	8306	129667800	00	0.00	N	2	50
666	20220812	15550	15700	15750	15500	12262	191698950	00	0.00	N	5	-50
667	20220811	15600	15400	15600	15250	15638	242453500	00	0.00	N	2	400
668	20220810	15200	15500	15500	15150	6216	94722550	00	0.00	N	5	-300
669	20220809	15500	15500	15600	15250	7071	109081200	00	0.00	N	3	0
670	20220808	15500	15250	15700	15150	16948	262363100	00	0.00	N	2	200
671	20220805	15300	15450	15550	15200	7956	122434050	00	0.00	N	5	-150
672	20220804	15450	15250	15550	15200	22443	345528900	00	0.00	N	2	150
673	20220803	15300	14950	15450	14900	35265	540277950	00	0.00	N	2	300
674	20220802	15000	15100	15200	14900	7314	109792750	00	0.00	N	5	-250
675	20220801	15250	15350	15350	15100	2866	43582150	00	0.00	N	3	0
676	20220729	15250	15300	15350	15150	5170	78791600	00	0.00	N	2	150
677	20220728	15100	15250	15300	15100	6372	96645400	00	0.00	N	3	0
678	20220727	15100	15200	15250	15000	5740	86665450	00	0.00	N	5	-100
679	20220726	15200	15250	15400	15000	17187	260099500	00	0.00	N	2	50
680	20220725	15150	15150	15400	15100	9725	147844550	00	0.00	N	3	0
681	20220722	15150	15600	15650	15150	24122	370824700	00	0.00	N	5	-400
682	20220721	15550	15300	15600	15050	39022	601043800	00	0.00	N	2	250
683	20220720	15300	15400	15650	15100	28474	436876300	00	0.00	N	2	50
684	20220719	15250	15200	15600	15000	24406	371702000	00	0.00	N	2	50
685	20220718	15200	14750	15300	14700	25645	386710450	00	0.00	N	2	600
686	20220715	14600	14600	14900	14300	7752	112154050	00	0.00	N	3	0
687	20220714	14600	14400	15000	14250	23337	341837550	00	0.00	N	3	0
688	20220713	14600	14850	14850	14500	8071	118290300	00	0.00	N	5	-100
689	20220712	14700	15150	15400	14600	19630	289987250	00	0.00	N	5	-800
690	20220711	15500	15000	15500	15000	25034	379923900	00	0.00	N	2	400
691	20220708	15100	15150	15700	15050	17267	265083700	00	0.00	N	2	50
692	20220707	15050	15100	15200	14900	7181	107776450	00	0.00	N	2	100
693	20220706	14950	15150	15200	14600	13496	202360200	00	0.00	N	5	-200
694	20220705	15150	14850	15150	14700	7847	117617800	00	0.00	N	2	450
695	20220704	14700	14700	14950	14400	14692	216134000	00	0.00	N	5	-50
696	20220701	14750	15200	15400	14500	15580	231498100	00	0.00	N	5	-500
697	20220630	15250	15650	15800	15250	10875	168522550	00	0.00	N	5	-600
698	20220629	15850	16000	16400	15850	14925	238478300	00	0.00	N	5	-550
699	20220628	16400	16100	16500	15750	26723	429265150	00	0.00	N	2	550
700	20220627	15850	15700	16500	15500	65094	1042770750	00	0.00	N	2	550
701	20220624	15300	14900	15500	14800	24808	377006800	00	0.00	N	2	400
702	20220623	14900	14600	15650	14350	72735	1089175650	00	0.00	N	3	0
703	20220622	14900	15300	15400	14750	37280	555468400	00	0.00	N	5	-400
704	20220621	15300	15150	15650	15050	25800	395175200	00	0.00	N	5	-50
705	20220620	15350	15500	16000	15050	81432	1265050500	00	0.00	N	2	200
706	20220617	15150	13900	15150	13800	39135	572319000	00	0.00	N	2	800
707	20220616	14350	14550	15350	14100	37557	555522850	00	0.00	N	5	-50
708	20220615	14400	14900	15200	14300	46902	687439850	00	0.00	N	5	-800
709	20220614	15200	15050	15550	14850	43916	664108950	00	0.00	N	5	-400
710	20220613	15600	15950	16300	15600	36892	585013700	00	0.00	N	5	-750
711	20220610	16350	16550	16750	16100	59525	972025400	00	0.00	N	5	-450
712	20220609	16800	17000	17100	16650	28978	488073450	00	0.00	N	5	-350
713	20220608	17150	17300	17300	17100	30078	517092750	00	0.00	N	5	-50
714	20220607	17200	17200	17750	16850	59768	1027428850	00	0.00	N	3	0
715	20220603	17200	17000	17800	16850	85350	1476639950	00	0.00	N	2	300
716	20220602	16900	17000	17200	16800	19334	327825950	00	0.00	N	3	0
717	20220531	16900	16900	17000	16800	20855	351806450	00	0.00	N	2	100
718	20220530	16800	16600	16950	16600	24781	415444000	00	0.00	N	2	200
719	20220527	16600	16700	16850	16500	22024	366775950	00	0.00	N	5	-50
720	20220526	16650	16700	16850	16550	23642	394387200	00	0.00	N	2	50
721	20220525	16600	16950	16950	16500	31317	522915250	00	0.00	N	5	-100
722	20220524	16700	17200	17550	16700	90759	1560682200	00	0.00	N	5	-250
723	20220523	16950	17100	17150	16900	39234	667818850	00	0.00	N	5	-100
724	20220520	17050	17400	17400	17050	50867	873519450	00	0.00	N	5	-250
725	20220519	17300	17350	17450	17150	92593	1597128950	00	0.00	N	5	-450
726	20220518	17750	17900	17950	17300	114043	2006555600	00	0.00	N	3	0
727	20220517	17750	17100	18350	17000	629547	11221005450	00	0.00	N	2	650
728	20220516	17100	16950	18800	16600	1006421	18021130250	00	0.00	N	2	450