KissMeData/026910/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250502	2300	2345	2345	2190	22710	52231290	00	0.00	N	5	-65
3	20250430	2365	2375	2385	2325	12780	30158220	00	0.00	N	5	-20
4	20250429	2385	2385	2390	2350	11289	26714185	00	0.00	N	2	10
5	20250428	2375	2420	2420	2375	13003	31175125	00	0.00	N	5	-45
6	20250425	2420	2380	2430	2375	12998	31298605	00	0.00	N	2	30
7	20250424	2390	2320	2400	2320	10578	24729395	00	0.00	N	2	70
8	20250423	2320	2315	2375	2305	13866	32468520	00	0.00	N	5	-15
9	20250422	2335	2265	2335	2255	23271	53034250	00	0.00	N	2	60
10	20250421	2275	2235	2275	2215	15299	34147560	00	0.00	N	2	35
11	20250418	2240	2190	2250	2180	12208	27044120	00	0.00	N	2	50
12	20250417	2190	2180	2200	2130	14237	30984065	00	0.00	N	5	-5
13	20250416	2195	2180	2195	2165	13254	28879400	00	0.00	N	2	15
14	20250415	2180	2120	2180	2120	10155	21824890	00	0.00	N	2	60
15	20250414	2120	2130	2165	2105	10797	22864950	00	0.00	N	2	15
16	20250411	2105	2150	2150	2100	13993	29743415	00	0.00	N	5	-45
17	20250410	2150	2070	2150	1996	33253	68796649	00	0.00	N	2	90
18	20250409	2060	2110	2110	2045	16341	33681960	00	0.00	N	5	-55
19	20250408	2115	1978	2165	1970	93348	193540494	00	0.00	N	2	137
20	20250407	1978	2000	2000	1960	19812	39322789	00	0.00	N	5	-22
21	20250404	2000	1938	2035	1919	44385	88637471	00	0.00	N	2	62
22	20250403	1938	1897	1949	1891	9561	18346835	00	0.00	N	2	41
23	20250402	1897	1903	1931	1872	13607	25846064	00	0.00	N	2	25
24	20250401	1872	1838	1873	1812	17163	31511866	00	0.00	N	2	34
25	20250331	1838	1860	1860	1838	18042	33281150	00	0.00	N	5	-22
26	20250328	1860	1861	1862	1854	5958	11069589	00	0.00	N	5	-2
27	20250327	1862	1856	1894	1856	7659	14319185	00	0.00	N	2	6
28	20250326	1856	1864	1864	1848	6197	11531550	00	0.00	N	5	-8
29	20250325	1864	1850	1865	1850	3987	7390494	00	0.00	N	2	14
30	20250324	1850	1890	1895	1850	15712	29443243	00	0.00	N	5	-45
31	20250321	1895	1914	1914	1855	10184	19279705	00	0.00	N	5	-19
32	20250320	1914	1891	1916	1888	3336	6342550	00	0.00	N	2	16
33	20250319	1898	1896	1902	1874	16254	30645702	00	0.00	N	2	1
34	20250318	1897	1910	1918	1896	6334	12083987	00	0.00	N	5	-26
35	20250317	1923	1923	1923	1909	4442	8513879	00	0.00	N	3	0
36	20250314	1923	1888	1924	1888	4118	7849698	00	0.00	N	2	17
37	20250313	1906	1907	1924	1901	7940	15175852	00	0.00	N	5	-1
38	20250312	1907	1911	1911	1899	3682	7010889	00	0.00	N	5	-10
39	20250311	1917	1904	1922	1904	2230	4259342	00	0.00	N	5	-5
40	20250310	1922	1920	1938	1920	10560	20315955	00	0.00	N	2	2
41	20250307	1920	1915	1985	1910	19183	37324424	00	0.00	N	2	5
42	20250306	1915	1898	1926	1890	9306	17807751	00	0.00	N	2	17
43	20250305	1898	1879	1917	1873	8192	15385993	00	0.00	N	2	19
44	20250304	1879	1912	1912	1875	11671	22087403	00	0.00	N	5	-33
45	20250228	1912	1912	1912	1902	11450	21870356	00	0.00	N	3	0
46	20250227	1912	1893	1912	1893	9226	17606623	00	0.00	N	3	0
47	20250226	1912	1848	1940	1848	17473	33036313	00	0.00	N	2	64
48	20250225	1848	1842	1848	1841	5484	10112482	00	0.00	N	2	6
49	20250224	1842	1838	1842	1833	11730	21548393	00	0.00	N	2	4
50	20250221	1838	1841	1846	1835	8737	16075038	00	0.00	N	5	-3
51	20250220	1841	1835	1847	1835	14613	26844893	00	0.00	N	2	6
52	20250219	1835	1825	1852	1825	11956	21957189	00	0.00	N	5	-17
53	20250218	1852	1852	1855	1844	3214	5952329	00	0.00	N	3	0
54	20250217	1852	1846	1860	1844	4792	8878323	00	0.00	N	3	0
55	20250214	1852	1853	1862	1849	3223	5969369	00	0.00	N	5	-1
56	20250213	1853	1861	1867	1849	7782	14425557	00	0.00	N	5	-18
57	20250212	1871	1861	1872	1860	2492	4642821	00	0.00	N	2	10
58	20250211	1861	1851	1871	1851	5254	9770278	00	0.00	N	5	-1
59	20250210	1862	1900	1900	1843	6238	11614085	00	0.00	N	5	-38
60	20250207	1900	1911	1921	1899	6233	11884498	00	0.00	N	5	-11
61	20250206	1911	1911	1919	1891	16652	31673024	00	0.00	N	3	0
62	20250205	1911	1906	1943	1900	5390	10279215	00	0.00	N	2	5
63	20250204	1906	1911	1934	1886	13278	25365520	00	0.00	N	5	-28
64	20250203	1934	1935	1949	1900	7006	13522852	00	0.00	N	5	-1
65	20250131	1935	1992	1992	1920	9227	17871912	00	0.00	N	5	-57
66	20250124	1992	1992	1995	1984	2053	4085070	00	0.00	N	3	0
67	20250123	1992	2020	2020	1990	1644	3296846	00	0.00	N	5	-28
68	20250122	2020	1944	2030	1944	7854	15514055	00	0.00	N	2	59
69	20250121	1961	1956	1975	1955	5520	10811590	00	0.00	N	2	5
70	20250120	1956	1963	1980	1956	13493	26503199	00	0.00	N	5	-7
71	20250117	1963	1980	1990	1956	13765	27138080	00	0.00	N	5	-27
72	20250116	1990	2000	2005	1930	7043	14014744	00	0.00	N	5	-10
73	20250115	2000	2025	2035	1995	4342	8719536	00	0.00	N	5	-35
74	20250114	2035	2005	2035	2005	7009	14111515	00	0.00	N	2	30
75	20250113	2005	2020	2030	2000	5319	10737925	00	0.00	N	5	-15
76	20250110	2020	2020	2045	2015	3913	7913730	00	0.00	N	3	0
77	20250109	2020	2025	2090	2010	2006	4103480	00	0.00	N	5	-5
78	20250108	2025	2030	2045	2000	4149	8409080	00	0.00	N	5	-10
79	20250107	2035	2005	2035	2000	4358	8806130	00	0.00	N	3	0
80	20250106	2035	1988	2035	1977	5621	11231106	00	0.00	N	2	39
81	20250103	1996	1979	1999	1969	17151	34023186	00	0.00	N	2	17
82	20250102	1979	1960	2050	1960	8193	16291346	00	0.00	N	2	19
83	20241230	1960	1962	1987	1954	6914	13574950	00	0.00	N	5	-2
84	20241227	1962	1983	1983	1962	10169	20055274	02	0.00	N	5	-21
85	20241226	1983	2085	2085	1964	14136	28285481	00	0.00	N	5	-102
86	20241224	2085	2025	2090	2020	5523	11323160	00	0.00	N	2	55
87	20241223	2030	2040	2040	1990	10555	21221903	00	0.00	N	5	-10
88	20241220	2040	1997	2040	1982	4718	9423548	00	0.00	N	2	43
89	20241219	1997	2000	2035	1997	10296	20634110	00	0.00	N	5	-38
90	20241218	2035	2035	2050	2005	8478	17196385	00	0.00	N	5	-5
91	20241217	2040	2035	2045	2010	12435	25186350	00	0.00	N	5	-5
92	20241216	2045	2020	2100	2005	24933	51025800	00	0.00	N	2	25
93	20241213	2020	2010	2020	1989	7174	14333059	00	0.00	N	5	-5
94	20241212	2025	1967	2080	1967	12491	24988741	00	0.00	N	2	58
95	20241211	1967	1943	2000	1933	7162	14064148	00	0.00	N	2	24
96	20241210	1943	1838	1950	1830	17715	33180652	00	0.00	N	2	84
97	20241209	1859	1852	1950	1843	22341	42393661	00	0.00	N	5	-28
98	20241206	1887	1949	1949	1832	10386	19338398	00	0.00	N	5	-63
99	20241205	1950	1944	1957	1921	5618	10851767	00	0.00	N	2	2
100	20241204	1948	1900	1970	1891	15330	29517958	00	0.00	N	5	-36
101	20241203	1984	1983	1998	1974	6558	13013795	00	0.00	N	3	0
102	20241202	1984	2000	2000	1983	5459	10873595	00	0.00	N	5	-21
103	20241129	2005	2060	2060	1989	7947	15945739	00	0.00	N	5	-5
104	20241128	2010	1987	2070	1986	7269	14613928	00	0.00	N	2	23
105	20241127	1987	1986	1990	1976	6604	13125658	00	0.00	N	5	-2
106	20241126	1989	1954	1996	1951	14201	28054483	00	0.00	N	2	35
107	20241125	1954	1964	1971	1950	11901	23321610	00	0.00	N	5	-9
108	20241122	1963	1953	1964	1949	10200	19938679	00	0.00	N	2	3
109	20241121	1960	1993	1996	1950	11426	22459286	00	0.00	N	5	-34
110	20241120	1994	1950	2000	1950	11566	22772877	00	0.00	N	2	22
111	20241119	1972	1994	2050	1966	12112	24063211	00	0.00	N	5	-13
112	20241118	1985	1935	1998	1931	11802	23190687	00	0.00	N	2	39
113	20241115	1946	1932	1951	1925	10827	20940947	00	0.00	N	2	14
114	20241114	1932	1950	2015	1932	15097	29482748	00	0.00	N	5	-18
115	20241113	1950	2120	2180	1910	23491	47936766	00	0.00	N	5	-205
116	20241112	2155	2210	2215	2140	22510	48775530	00	0.00	N	5	-75
117	20241111	2230	2240	2255	2205	6429	14304880	00	0.00	N	5	-25
118	20241108	2255	2260	2260	2235	8822	19785965	00	0.00	N	5	-5
119	20241107	2260	2265	2270	2240	6831	15368880	00	0.00	N	2	20
120	20241106	2240	2230	2275	2210	11953	26699185	00	0.00	N	2	10
121	20241105	2230	2220	2230	2205	1608	3568440	00	0.00	N	2	10
122	20241104	2220	2200	2230	2195	6888	15247820	00	0.00	N	3	0
123	20241101	2220	2215	2220	2190	7586	16687285	00	0.00	N	2	5
124	20241031	2215	2240	2240	2190	5453	12060620	00	0.00	N	2	5
125	20241030	2210	2250	2260	2190	5094	11294855	00	0.00	N	2	20
126	20241029	2190	2225	2225	2180	5536	12126970	00	0.00	N	2	5
127	20241028	2185	2250	2250	2185	5887	12937785	00	0.00	N	5	-10
128	20241025	2195	2215	2235	2195	6272	13885750	00	0.00	N	5	-20
129	20241024	2215	2185	2235	2180	6890	15117460	00	0.00	N	2	30
130	20241023	2185	2165	2190	2150	6334	13707775	00	0.00	N	2	20
131	20241022	2165	2160	2180	2150	14597	31540070	00	0.00	N	2	5
132	20241021	2160	2170	2180	2145	9747	21069260	00	0.00	N	5	-10
133	20241018	2170	2170	2185	2140	21499	46414430	00	0.00	N	3	0
134	20241017	2170	2235	2285	2170	18147	39862240	00	0.00	N	5	-65
135	20241016	2235	2285	2310	2220	12951	29125810	00	0.00	N	5	-40
136	20241015	2275	2290	2315	2255	10447	23818865	00	0.00	N	5	-15
137	20241014	2290	2305	2305	2280	3664	8401490	00	0.00	N	5	-10
138	20241011	2300	2325	2325	2290	3635	8373570	00	0.00	N	3	0
139	20241010	2300	2355	2355	2285	7180	16551710	00	0.00	N	5	-10
140	20241008	2310	2290	2325	2285	3605	8266470	00	0.00	N	2	20
141	20241007	2290	2280	2345	2280	12948	29674340	00	0.00	N	2	10
142	20241004	2280	2300	2320	2270	9049	20700695	00	0.00	N	5	-10
143	20241002	2290	2350	2355	2290	19083	44218275	00	0.00	N	5	-40
144	20240930	2330	2420	2420	2325	19479	45969965	00	0.00	N	5	-60
145	20240927	2390	2430	2435	2385	10504	25250900	00	0.00	N	5	-20
146	20240926	2410	2345	2410	2335	14048	33434800	00	0.00	N	2	60
147	20240925	2350	2380	2380	2335	14018	32921050	00	0.00	N	2	10
148	20240924	2340	2355	2360	2320	9910	23192660	00	0.00	N	2	25
149	20240923	2315	2355	2405	2310	15811	36833240	00	0.00	N	5	-40
150	20240920	2355	2415	2425	2335	25435	60267160	00	0.00	N	5	-5
151	20240919	2360	2460	2460	2360	17744	42350225	00	0.00	N	5	-35
152	20240913	2395	2450	2465	2385	30290	72851825	00	0.00	N	5	-20
153	20240912	2415	2325	2620	2325	141883	354168310	00	0.00	N	2	95
154	20240911	2320	2480	2480	2320	43134	103276675	00	0.00	N	5	-120
155	20240910	2440	2605	2605	2440	35974	89449490	00	0.00	N	5	-75
156	20240909	2515	2630	2630	2440	42472	107080010	00	0.00	N	5	-115
157	20240906	2630	2810	2880	2550	93422	250231890	00	0.00	N	5	-125
158	20240905	2755	2650	2800	2600	66118	177087980	00	0.00	N	2	105
159	20240904	2650	2775	3050	2580	257707	723592990	00	0.00	N	5	-125
160	20240903	2775	3005	3180	2755	196861	574774995	00	0.00	N	5	-225
161	20240902	3000	3025	3420	2990	810729	2584300055	00	0.00	N	2	20
162	20240830	2980	3310	4075	2885	2525373	8993449310	00	0.00	N	5	-165
163	20240829	3145	2420	3145	2420	554493	1714724650	00	0.00	N	1	725
164	20240828	2420	2430	2470	2415	2618	6346935	00	0.00	N	5	-10
165	20240827	2430	2480	2480	2420	2786	6804815	00	0.00	N	2	10
166	20240826	2420	2530	2540	2420	9323	22988980	00	0.00	N	5	-110
167	20240823	2530	2600	2600	2525	4335	11081005	00	0.00	N	5	-70
168	20240822	2600	2620	2620	2570	1238	3208575	00	0.00	N	2	30
169	20240821	2570	2580	2625	2550	10932	28239175	00	0.00	N	5	-10
170	20240820	2580	2625	2625	2575	7583	19702300	00	0.00	N	5	-50
171	20240819	2630	2630	2680	2605	6364	16737150	00	0.00	N	3	0
172	20240816	2630	2645	2645	2585	1194	3111810	00	0.00	N	2	45
173	20240814	2585	2645	2645	2570	7263	19002210	00	0.00	N	2	20
174	20240813	2565	2565	2600	2565	4250	10936490	00	0.00	N	3	0
175	20240812	2565	2535	2590	2515	4806	12253095	00	0.00	N	2	50
176	20240809	2515	2495	2550	2435	4871	12200770	00	0.00	N	2	95
177	20240808	2420	2500	2500	2415	17283	41864200	00	0.00	N	2	5
178	20240807	2415	2365	2440	2320	6398	15192735	00	0.00	N	2	105
179	20240806	2310	2200	2360	2190	23454	53484400	00	0.00	N	2	110
180	20240805	2200	2725	2765	2095	41806	97476910	00	0.00	N	5	-530
181	20240802	2730	2830	2830	2730	4298	11918535	00	0.00	N	5	-100
182	20240801	2830	2830	2860	2795	4810	13510235	00	0.00	N	3	0
183	20240731	2830	2845	2935	2805	2703	7682350	00	0.00	N	2	30
184	20240730	2800	2790	2845	2790	3355	9397625	00	0.00	N	2	10
185	20240729	2790	2775	2790	2720	4399	12143285	00	0.00	N	2	10
186	20240726	2780	2780	2780	2695	8287	22604005	00	0.00	N	3	0
187	20240725	2780	2825	2825	2765	2713	7561780	00	0.00	N	5	-45
188	20240724	2825	2855	2855	2810	2372	6709420	00	0.00	N	5	-30
189	20240723	2855	2845	2870	2775	3347	9481555	00	0.00	N	2	5
190	20240722	2850	2810	2860	2795	4111	11574875	00	0.00	N	2	40
191	20240719	2810	2815	2815	2800	3512	9859415	00	0.00	N	5	-5
192	20240718	2815	2865	2870	2800	3458	9774095	00	0.00	N	5	-55
193	20240717	2870	2905	2905	2870	2210	6379815	00	0.00	N	5	-35
194	20240716	2905	2925	2935	2885	2911	8461935	00	0.00	N	5	-15
195	20240715	2920	2945	2945	2850	4849	14069545	00	0.00	N	2	15
196	20240712	2905	2930	2965	2885	5484	15869750	00	0.00	N	5	-30
197	20240711	2935	2935	2940	2885	4856	14083435	00	0.00	N	2	50
198	20240710	2885	2910	2965	2885	11434	33195295	00	0.00	N	3	0
199	20240709	2885	2925	2935	2870	2864	8284285	00	0.00	N	5	-15
200	20240708	2900	2905	2945	2880	2361	6858310	00	0.00	N	5	-5
201	20240705	2905	2910	2960	2900	3050	8920375	00	0.00	N	5	-5
202	20240704	2910	2960	2960	2910	5227	15310575	00	0.00	N	5	-35
203	20240703	2945	2970	2980	2945	4913	14527400	00	0.00	N	5	-35
204	20240702	2980	3015	3050	2980	4263	12817190	00	0.00	N	5	-10
205	20240701	2990	2905	3005	2880	7113	20851865	00	0.00	N	2	85
206	20240628	2905	2875	2930	2840	10432	30040755	00	0.00	N	2	30
207	20240627	2875	3045	3050	2815	19994	58987325	00	0.00	N	5	-155
208	20240626	3030	3015	3050	3015	2427	7346225	00	0.00	N	2	5
209	20240625	3025	3045	3050	3000	5733	17353575	00	0.00	N	5	-25
210	20240624	3050	3125	3125	3025	5529	17031765	00	0.00	N	5	-85
211	20240621	3135	3150	3160	3095	7364	22957205	00	0.00	N	5	-25
212	20240620	3160	3160	3160	3105	4795	14983290	00	0.00	N	3	0
213	20240619	3160	3175	3210	3140	7548	23869525	00	0.00	N	5	-20
214	20240618	3180	3165	3180	3165	2186	6924075	00	0.00	N	2	15
215	20240617	3165	3185	3215	3165	5312	16891525	00	0.00	N	5	-20
216	20240614	3185	3195	3195	3175	3430	10911140	00	0.00	N	5	-10
217	20240613	3195	3190	3210	3190	685	2189350	00	0.00	N	5	-5
218	20240612	3200	3205	3225	3195	1668	5346525	00	0.00	N	5	-5
219	20240611	3205	3205	3210	3190	1450	4636070	00	0.00	N	3	0
220	20240610	3205	3225	3225	3190	3201	10279855	00	0.00	N	5	-20
221	20240607	3225	3215	3235	3200	2120	6817235	00	0.00	N	2	10
222	20240605	3215	3200	3215	3170	7139	22826555	00	0.00	N	2	20
223	20240604	3195	3185	3205	3170	7515	23935805	00	0.00	N	2	10
224	20240603	3185	3185	3190	3160	3132	9950600	00	0.00	N	2	30
225	20240531	3155	3150	3160	3135	2188	6892555	00	0.00	N	2	5
226	20240530	3150	3125	3160	3115	4191	13129660	00	0.00	N	2	20
227	20240529	3130	3225	3225	3130	6569	20857120	00	0.00	N	5	-70
228	20240528	3200	3200	3235	3190	2578	8246375	00	0.00	N	3	0
229	20240527	3200	3220	3230	3190	5265	16886230	00	0.00	N	5	-30
230	20240524	3230	3240	3240	3210	1730	5578040	00	0.00	N	5	-10
231	20240523	3240	3205	3240	3205	3266	10528535	00	0.00	N	2	35
232	20240522	3205	3205	3205	3185	2256	7212235	00	0.00	N	3	0
233	20240521	3205	3240	3255	3205	2665	8589985	00	0.00	N	5	-60
234	20240520	3265	3230	3265	3230	1247	4031290	00	0.00	N	2	35
235	20240517	3230	3315	3315	3225	6048	19664670	00	0.00	N	5	-90
236	20240516	3320	3290	3355	3275	3108	10248580	00	0.00	N	2	30
237	20240514	3290	3280	3290	3270	1190	3901105	00	0.00	N	2	10
238	20240513	3280	3290	3290	3245	4592	15006575	00	0.00	N	5	-10
239	20240510	3290	3265	3295	3255	3915	12808995	00	0.00	N	2	5
240	20240509	3285	3265	3285	3255	5503	17958920	00	0.00	N	5	-5
241	20240508	3290	3290	3290	3265	2076	6810595	00	0.00	N	3	0
242	20240507	3290	3270	3335	3260	3572	11716720	00	0.00	N	3	0
243	20240503	3290	3280	3315	3255	3848	12639210	00	0.00	N	3	0
244	20240502	3290	3250	3290	3245	6028	19630960	00	0.00	N	2	50
245	20240430	3240	3220	3245	3215	3647	11774895	00	0.00	N	2	25
246	20240429	3215	3215	3215	3200	2722	8726505	00	0.00	N	2	10
247	20240426	3205	3200	3215	3175	5671	18112200	00	0.00	N	2	5
248	20240425	3200	3205	3225	3190	6439	20645565	00	0.00	N	5	-25
249	20240424	3225	3200	3250	3200	9156	29496930	00	0.00	N	2	25
250	20240423	3200	3240	3240	3195	5135	16444480	00	0.00	N	5	-25
251	20240422	3225	3215	3225	3185	3062	9824490	00	0.00	N	3	0
252	20240419	3225	3235	3250	3175	8351	26870670	00	0.00	N	2	85
253	20240418	3140	3185	3235	3140	8673	27561015	00	0.00	N	5	-45
254	20240417	3185	3250	3250	3185	30418	97561525	00	0.00	N	5	-80
255	20240416	3265	3285	3305	3200	9580	31112275	00	0.00	N	5	-55
256	20240415	3320	3340	3415	3265	19407	63929440	00	0.00	N	5	-25
257	20240412	3345	3280	3360	3270	8626	28578985	00	0.00	N	2	65
258	20240411	3280	3330	3340	3265	13991	46082520	00	0.00	N	5	-60
259	20240409	3340	3345	3350	3315	4568	15185845	00	0.00	N	3	0
260	20240408	3340	3305	3350	3275	15606	51534445	00	0.00	N	2	35
261	20240405	3305	3465	3470	3270	15578	52601770	00	0.00	N	5	-190
262	20240404	3495	3490	3500	3460	5014	17431130	00	0.00	N	5	-20
263	20240403	3515	3560	3580	3505	6560	23160185	00	0.00	N	5	-85
264	20240402	3600	3680	3700	3600	7625	27820200	00	0.00	N	5	-100
265	20240401	3700	3620	3705	3590	6393	23540550	00	0.00	N	2	80
266	20240329	3620	3570	3700	3570	6637	24128085	00	0.00	N	2	50
267	20240328	3570	3600	3615	3525	13990	50182870	00	0.00	N	5	-30
268	20240327	3600	3525	3610	3525	7997	28497260	00	0.00	N	2	50
269	20240326	3550	3380	3675	3380	40632	144973430	00	0.00	N	2	175
270	20240325	3375	3315	3395	3310	9888	32946315	00	0.00	N	2	75
271	20240322	3300	3265	3315	3265	4092	13461680	00	0.00	N	2	45
272	20240321	3255	3250	3300	3245	8179	26616425	00	0.00	N	2	5
273	20240320	3250	3275	3310	3245	8435	27554880	00	0.00	N	3	0
274	20240319	3250	3345	3355	3220	14509	47556090	00	0.00	N	5	-80
275	20240318	3330	3360	3380	3330	4517	15103030	00	0.00	N	5	-30
276	20240315	3360	3395	3405	3295	11109	36916560	00	0.00	N	2	10
277	20240314	3350	3390	3420	3330	5927	19896300	00	0.00	N	5	-40
278	20240313	3390	3390	3440	3350	8656	29226330	00	0.00	N	3	0
279	20240312	3390	3425	3460	3385	1610	5524075	00	0.00	N	5	-35
280	20240311	3425	3475	3475	3355	14825	50264395	00	0.00	N	5	-50
281	20240308	3475	3455	3480	3385	4581	15809860	00	0.00	N	2	20
282	20240307	3455	3510	3560	3455	9084	31618740	00	0.00	N	5	-125
283	20240306	3580	3575	3605	3550	4847	17302400	00	0.00	N	2	5
284	20240305	3575	3590	3610	3570	2345	8394165	00	0.00	N	2	5
285	20240304	3570	3555	3600	3550	7022	25015945	00	0.00	N	2	15
286	20240229	3555	3605	3620	3555	7173	25607460	00	0.00	N	5	-50
287	20240228	3605	3600	3615	3565	4500	16166260	00	0.00	N	2	5
288	20240227	3600	3575	3605	3550	4414	15712020	00	0.00	N	2	25
289	20240226	3575	3610	3615	3525	6191	22108130	00	0.00	N	5	-35
290	20240223	3610	3615	3615	3565	3422	12257710	00	0.00	N	5	-5
291	20240222	3615	3635	3635	3560	2408	8658190	00	0.00	N	5	-20
292	20240221	3635	3660	3670	3600	8810	31915965	00	0.00	N	5	-25
293	20240220	3660	3660	3685	3655	6530	23912990	00	0.00	N	3	0
294	20240219	3660	3700	3705	3655	10119	37228750	00	0.00	N	5	-40
295	20240216	3700	3680	3710	3660	5780	21264080	00	0.00	N	2	20
296	20240215	3680	3680	3715	3675	5288	19468640	00	0.00	N	3	0
297	20240214	3680	3670	3700	3660	6616	24330275	00	0.00	N	2	10
298	20240213	3670	3680	3695	3660	8930	32764805	00	0.00	N	5	-10
299	20240208	3680	3650	3695	3650	3403	12473030	00	0.00	N	2	30
300	20240207	3650	3640	3660	3630	3162	11502155	00	0.00	N	2	5
301	20240206	3645	3615	3650	3605	1572	5686125	00	0.00	N	2	45
302	20240205	3600	3615	3650	3600	12256	44253870	00	0.00	N	5	-15
303	20240202	3615	3595	3635	3590	5182	18678570	00	0.00	N	2	15
304	20240201	3600	3595	3625	3585	8445	30373125	00	0.00	N	5	-25
305	20240131	3625	3605	3625	3585	5156	18554640	00	0.00	N	2	25
306	20240130	3600	3615	3635	3595	10434	37779680	00	0.00	N	5	-30
307	20240129	3630	3675	3700	3615	8354	30447695	00	0.00	N	3	0
308	20240126	3630	3640	3675	3610	7626	27677705	00	0.00	N	5	-10
309	20240125	3640	3645	3695	3615	4604	16749670	00	0.00	N	5	-5
310	20240124	3645	3715	3715	3645	8202	30177375	00	0.00	N	5	-70
311	20240123	3715	3740	3785	3700	3649	13604620	00	0.00	N	5	-25
312	20240122	3740	3760	3865	3740	3299	12392575	00	0.00	N	5	-40
313	20240119	3780	3780	3780	3720	10653	40085720	00	0.00	N	3	0
314	20240118	3780	3785	3860	3775	2163	8187435	00	0.00	N	5	-60
315	20240117	3840	3785	3840	3700	5880	22213050	00	0.00	N	2	105
316	20240116	3735	3785	3785	3715	5405	20246970	00	0.00	N	5	-50
317	20240115	3785	3820	3840	3760	4761	18069545	00	0.00	N	5	-30
318	20240112	3815	3815	3815	3790	7152	27244025	00	0.00	N	3	0
319	20240111	3815	3855	3855	3800	2819	10776220	00	0.00	N	5	-40
320	20240110	3855	3885	3900	3835	3614	13957110	00	0.00	N	5	-30
321	20240109	3885	3895	3895	3850	8080	31407975	00	0.00	N	2	15
322	20240108	3870	3875	3875	3840	1531	5913620	00	0.00	N	2	5
323	20240105	3865	3895	3895	3830	1625	6272265	00	0.00	N	2	5
324	20240104	3860	3885	3900	3820	4865	18685325	00	0.00	N	5	-40
325	20240103	3900	3900	3905	3885	4299	16746545	00	0.00	N	3	0
326	20240102	3900	3905	3910	3805	16109	62219280	00	0.00	N	5	-15
327	20231228	3915	3850	3925	3830	7434	28979235	00	0.00	N	2	60
328	20231227	3855	3850	3880	3805	5479	21019230	02	0.00	N	2	5
329	20231226	3850	3860	3900	3845	8039	31030650	00	0.00	N	5	-10
330	20231222	3860	3830	3880	3825	5686	21894665	00	0.00	N	2	20
331	20231221	3840	3830	3855	3795	2720	10403405	00	0.00	N	2	10
332	20231220	3830	3860	3860	3805	3354	12876750	00	0.00	N	5	-30
333	20231219	3860	3845	3860	3820	5352	20490870	00	0.00	N	2	35
334	20231218	3825	3875	3895	3825	6393	24635635	00	0.00	N	5	-25
335	20231215	3850	3810	3870	3795	10882	41590720	00	0.00	N	2	15
336	20231214	3835	3775	3840	3775	6058	22969370	00	0.00	N	2	60
337	20231213	3775	3790	3905	3760	6828	25787645	00	0.00	N	5	-15
338	20231212	3790	3745	3805	3730	9038	33829245	00	0.00	N	2	45
339	20231211	3745	3730	3785	3710	5098	19055975	00	0.00	N	3	0
340	20231208	3745	3745	3775	3670	12627	46992240	00	0.00	N	5	-35
341	20231207	3780	3675	3895	3655	7237	26941060	00	0.00	N	2	105
342	20231206	3675	3690	3705	3660	5044	18513605	00	0.00	N	5	-30
343	20231205	3705	3740	3740	3670	6233	23050955	00	0.00	N	5	-35
344	20231204	3740	3780	3810	3740	4446	16769845	00	0.00	N	5	-70
345	20231201	3810	3780	3820	3770	9682	36567055	00	0.00	N	2	20
346	20231130	3790	3765	3790	3760	2605	9762730	00	0.00	N	3	0
347	20231129	3790	3845	3850	3790	9591	36800625	00	0.00	N	5	-60
348	20231128	3850	3835	3855	3820	2631	10105850	00	0.00	N	5	-30
349	20231127	3880	3825	3885	3795	6845	26172600	00	0.00	N	2	55
350	20231124	3825	3875	3875	3785	12024	45933190	00	0.00	N	5	-50
351	20231123	3875	3830	3880	3815	5825	22277105	00	0.00	N	2	25
352	20231122	3850	3785	3855	3780	10179	38946555	00	0.00	N	2	40
353	20231121	3810	3805	3820	3775	4511	17151130	00	0.00	N	2	5
354	20231120	3805	3770	3825	3740	4163	15694105	00	0.00	N	2	60
355	20231117	3745	3775	3830	3745	8749	33175685	00	0.00	N	5	-15
356	20231116	3760	3705	3850	3700	10766	40260995	00	0.00	N	2	60
357	20231115	3700	3650	3725	3640	23770	87212230	00	0.00	N	5	-25
358	20231114	3725	3640	3745	3640	9653	35601945	00	0.00	N	2	65
359	20231113	3660	3725	3725	3660	8582	31699065	00	0.00	N	5	-70
360	20231110	3730	3770	3795	3640	25439	94135985	00	0.00	N	5	-70
361	20231109	3800	3805	3805	3760	2505	9476580	00	0.00	N	2	30
362	20231108	3770	3735	3815	3735	11778	44393750	00	0.00	N	3	0
363	20231107	3770	3810	3815	3765	12199	46288610	00	0.00	N	5	-35
364	20231106	3805	3730	3805	3700	15945	59992740	00	0.00	N	2	85
365	20231103	3720	3750	3755	3720	4602	17247110	00	0.00	N	5	-25
366	20231102	3745	3660	3805	3655	4064	15025080	00	0.00	N	2	85
367	20231101	3660	3480	3665	3480	10760	38940195	00	0.00	N	2	170
368	20231031	3490	3490	3515	3490	11148	38976460	00	0.00	N	2	15
369	20231030	3475	3440	3510	3440	8431	29282090	00	0.00	N	5	-25
370	20231027	3500	3485	3530	3485	4095	14347730	00	0.00	N	5	-20
371	20231026	3520	3510	3520	3445	8116	28337625	00	0.00	N	2	10
372	20231025	3510	3560	3820	3510	29511	107627910	00	0.00	N	2	15
373	20231024	3495	3415	3495	3370	12365	42471405	00	0.00	N	2	50
374	20231023	3445	3575	3575	3445	13036	45855850	00	0.00	N	5	-145
375	20231020	3590	3675	3675	3590	17317	62678735	00	0.00	N	5	-125
376	20231019	3715	3770	3770	3630	18422	68026525	00	0.00	N	5	-85
377	20231018	3800	3840	3860	3775	25037	95134805	00	0.00	N	5	-20
378	20231017	3820	3790	3845	3790	11602	44180685	00	0.00	N	2	5
379	20231016	3815	3830	3850	3810	14657	56091355	00	0.00	N	5	-50
380	20231013	3865	3830	3870	3830	7202	27703040	00	0.00	N	2	35
381	20231012	3830	3825	3830	3805	2992	11420945	00	0.00	N	2	40
382	20231011	3790	3765	3830	3765	8799	33357735	00	0.00	N	5	-10
383	20231010	3800	3800	3825	3750	18539	70358220	00	0.00	N	2	15
384	20231006	3785	3765	3805	3755	14798	55844830	00	0.00	N	2	15
385	20231005	3770	3770	3835	3755	17126	64876250	00	0.00	N	5	-25
386	20231004	3795	3840	3840	3775	16088	61377530	00	0.00	N	5	-60
387	20230927	3855	3935	3935	3820	9819	37970910	00	0.00	N	5	-95
388	20230926	3950	3955	3970	3950	17449	68961870	00	0.00	N	5	-20
389	20230925	3970	3940	3970	3925	6147	24282555	00	0.00	N	5	-10
390	20230922	3980	3960	4000	3950	6883	27308130	00	0.00	N	5	-20
391	20230921	4000	4030	4040	4000	6321	25324560	00	0.00	N	5	-45
392	20230920	4045	4060	4065	4010	2902	11724085	00	0.00	N	5	-35
393	20230919	4080	4070	4120	4015	9528	38444750	00	0.00	N	3	0
394	20230918	4080	4040	4105	4020	4959	20112665	00	0.00	N	2	15
395	20230915	4065	4030	4065	4000	11844	47579360	00	0.00	N	2	30
396	20230914	4035	3990	4040	3990	4406	17657050	00	0.00	N	2	25
397	20230913	4010	4015	4015	3980	12971	51927465	00	0.00	N	5	-10
398	20230912	4020	4015	4245	4000	10937	44141880	00	0.00	N	2	5
399	20230911	4015	4130	4150	4010	10848	43862445	00	0.00	N	5	-40
400	20230908	4055	4105	4120	4040	6698	27324250	00	0.00	N	5	-50
401	20230907	4105	4000	4130	4000	19384	77627460	00	0.00	N	2	105
402	20230906	4000	4020	4060	4000	13092	52523715	00	0.00	N	5	-15
403	20230905	4015	4120	4120	4015	13512	54527890	00	0.00	N	3	0
404	20230904	4015	3955	4300	3920	30294	122504335	00	0.00	N	2	60
405	20230901	3955	4050	4050	3955	13040	52063165	00	0.00	N	5	-95
406	20230831	4050	4095	4140	4015	9137	37109350	00	0.00	N	5	-45
407	20230830	4095	4140	4165	4095	6083	25081955	00	0.00	N	5	-45
408	20230829	4140	4095	4160	4075	4283	17602065	00	0.00	N	3	0
409	20230828	4140	4125	4175	4100	1867	7712025	00	0.00	N	2	10
410	20230825	4130	4160	4185	4095	7028	28940620	00	0.00	N	2	30
411	20230824	4100	4060	4145	4050	5338	21854705	00	0.00	N	3	0
412	20230823	4100	4075	4150	4050	4870	19941065	00	0.00	N	2	55
413	20230822	4045	4050	4060	3965	3788	15224535	00	0.00	N	2	90
414	20230821	3955	4005	4030	3950	17448	69582065	00	0.00	N	5	-65
415	20230818	4020	4020	4020	3960	5995	23932485	00	0.00	N	3	0
416	20230817	4020	4225	4225	3910	19212	77779825	00	0.00	N	5	-240
417	20230816	4260	4280	4285	4130	11660	48997775	00	0.00	N	5	-45
418	20230814	4305	4330	4330	4295	10381	44541780	00	0.00	N	5	-60
419	20230811	4365	4355	4390	4335	2970	12939250	00	0.00	N	2	10
420	20230810	4355	4305	4365	4285	4546	19644580	00	0.00	N	2	70
421	20230809	4285	4330	4345	4285	9305	40058935	00	0.00	N	5	-60
422	20230808	4345	4355	4355	4285	6897	29805440	00	0.00	N	5	-10
423	20230807	4355	4445	4445	4300	11143	48491480	00	0.00	N	5	-90
424	20230804	4445	4385	4445	4370	5595	24679305	00	0.00	N	2	15
425	20230803	4430	4295	4435	4250	13498	58100970	00	0.00	N	2	100
426	20230802	4330	4255	4335	4255	8608	36896270	00	0.00	N	2	95
427	20230801	4235	4170	4255	4170	14312	60387870	00	0.00	N	2	85
428	20230731	4150	4125	4160	4110	11774	48708300	00	0.00	N	2	60
429	20230728	4090	4045	4105	4015	6225	25307025	00	0.00	N	2	45
430	20230727	4045	3850	4045	3840	15936	62771520	00	0.00	N	2	145
431	20230726	3900	4145	4145	3855	37331	147470785	00	0.00	N	5	-250
432	20230725	4150	4275	4310	4000	28671	118567940	00	0.00	N	5	-125
433	20230724	4275	4400	4420	4225	15037	64677020	00	0.00	N	5	-125
434	20230721	4400	4480	4485	4365	19524	86075800	00	0.00	N	5	-55
435	20230720	4455	4500	4535	4455	7414	33194545	00	0.00	N	5	-45
436	20230719	4500	4610	4610	4490	10637	48140405	00	0.00	N	5	-110
437	20230718	4610	4630	4680	4595	11143	51419250	00	0.00	N	5	-25
438	20230717	4635	4615	4635	4535	15783	72562020	00	0.00	N	2	20
439	20230714	4615	4600	4625	4570	12323	56517815	00	0.00	N	2	15
440	20230713	4600	4555	4600	4555	8866	40596385	00	0.00	N	2	65
441	20230712	4535	4520	4545	4520	10658	48292415	00	0.00	N	2	15
442	20230711	4520	4555	4570	4480	19262	87158215	00	0.00	N	5	-75
443	20230710	4595	4655	4665	4595	10487	48502630	00	0.00	N	5	-80
444	20230707	4675	4680	4690	4620	14624	68184155	00	0.00	N	5	-60
445	20230706	4735	4740	4740	4660	9931	46594760	00	0.00	N	5	-5
446	20230705	4740	4765	4775	4710	14802	70312090	00	0.00	N	5	-15
447	20230704	4755	4695	4755	4690	10976	51889805	00	0.00	N	2	80
448	20230703	4675	4600	4725	4600	19624	90858115	00	0.00	N	2	75
449	20230630	4600	4580	4610	4540	14866	67931405	00	0.00	N	2	30
450	20230629	4570	4715	4715	4560	31805	146739160	00	0.00	N	5	-165
451	20230628	4735	4795	4820	4735	20260	96428085	00	0.00	N	5	-60
452	20230627	4795	4780	4840	4745	22335	106734820	00	0.00	N	2	35
453	20230626	4760	4765	4780	4725	13365	63557660	00	0.00	N	5	-10
454	20230623	4770	4790	4810	4765	12102	57844970	00	0.00	N	5	-45
455	20230622	4815	4835	4855	4795	14713	70860410	00	0.00	N	5	-55
456	20230621	4870	4910	4910	4830	18294	88975730	00	0.00	N	5	-15
457	20230620	4885	4900	4925	4875	17559	85877670	00	0.00	N	5	-15
458	20230619	4900	4900	4925	4875	6394	31300520	00	0.00	N	3	0
459	20230616	4900	4805	4925	4800	19965	96946880	00	0.00	N	2	70
460	20230615	4830	4800	4845	4800	6328	30501105	00	0.00	N	2	15
461	20230614	4815	4845	4910	4810	18693	90384235	00	0.00	N	5	-30
462	20230613	4845	4860	4900	4840	14317	69503675	00	0.00	N	5	-20
463	20230612	4865	4880	4890	4815	15881	77054790	00	0.00	N	5	-15
464	20230609	4880	4885	4900	4840	17865	87089975	00	0.00	N	5	-10
465	20230608	4890	4935	4935	4890	9168	45017640	00	0.00	N	5	-45
466	20230607	4935	4865	4980	4800	33203	162786985	00	0.00	N	2	65
467	20230605	4870	4905	4905	4800	29953	144770965	00	0.00	N	5	-40
468	20230602	4910	4950	4950	4865	21038	102966300	00	0.00	N	3	0
469	20230601	4910	4875	4920	4850	24536	119920245	00	0.00	N	2	5
470	20230531	4905	4925	4950	4875	24456	119749740	00	0.00	N	5	-20
471	20230530	4925	4870	4960	4855	24536	120315165	00	0.00	N	2	25
472	20230526	4900	4885	4915	4825	25069	121805385	00	0.00	N	5	-15
473	20230525	4915	4800	4955	4780	68275	332624740	00	0.00	N	2	85
474	20230524	4830	4795	4870	4765	21263	102065370	00	0.00	N	2	35
475	20230523	4795	4805	4840	4765	21564	103192135	00	0.00	N	3	0
476	20230522	4795	4750	4845	4745	32506	155470790	00	0.00	N	2	5
477	20230519	4790	4845	4900	4740	43848	209880950	00	0.00	N	5	-55
478	20230518	4845	4745	5000	4745	48753	236190285	00	0.00	N	2	105
479	20230517	4740	4665	4820	4665	43396	205166605	00	0.00	N	2	40
480	20230516	4700	4720	4950	4625	112628	537380095	00	0.00	N	5	-65
481	20230515	4765	4650	5100	4550	393455	1899091760	00	0.00	N	2	110
482	20230512	4655	4495	4930	4485	187656	890627515	00	0.00	N	2	160
483	20230511	4495	4420	4535	4410	51521	230220360	00	0.00	N	2	85
484	20230510	4410	4275	4465	4250	32461	141030975	00	0.00	N	2	90
485	20230509	4320	4325	4340	4165	30472	129929060	00	0.00	N	3	0
486	20230508	4320	4415	4440	4270	42191	184407060	00	0.00	N	5	-95
487	20230504	4415	4495	4505	4275	91464	398736520	00	0.00	N	5	-90
488	20230503	4505	4445	5100	4255	756166	3588651575	00	0.00	N	2	170
489	20230502	4335	4210	4335	4185	38921	165304380	00	0.00	N	2	125
490	20230428	4210	4240	4260	4180	25924	108837975	00	0.00	N	2	30
491	20230427	4180	4010	4180	4000	23418	94604285	00	0.00	N	2	130
492	20230426	4050	3970	4060	3965	19080	76640365	00	0.00	N	3	0
493	20230425	4050	4105	4115	4005	22373	90963410	00	0.00	N	5	-95
494	20230424	4145	4180	4180	4050	29713	122690915	00	0.00	N	5	-105
495	20230421	4250	4520	4525	4250	48131	208694100	00	0.00	N	5	-295
496	20230420	4545	4625	4715	4520	26072	119586645	00	0.00	N	5	-35
497	20230419	4580	4675	4715	4580	20889	97331995	00	0.00	N	5	-95
498	20230418	4675	4700	4700	4645	17242	80514170	00	0.00	N	2	20
499	20230417	4655	4735	4765	4655	21307	100488945	00	0.00	N	5	-80
500	20230414	4735	4760	4760	4725	9252	43857230	00	0.00	N	3	0
501	20230413	4735	4700	4760	4670	19674	92732965	00	0.00	N	2	35
502	20230412	4700	4725	4750	4650	24514	115118645	00	0.00	N	3	0
503	20230411	4700	4570	4700	4565	21597	99495760	00	0.00	N	2	130
504	20230410	4570	4670	4670	4520	22792	103983900	00	0.00	N	5	-105
505	20230407	4675	4590	4710	4590	24634	114431260	00	0.00	N	2	40
506	20230406	4635	4575	4650	4530	20103	92326415	00	0.00	N	2	60
507	20230405	4575	4590	4605	4480	18225	82561060	00	0.00	N	5	-5
508	20230404	4580	4495	4640	4440	38113	173202805	00	0.00	N	2	100
509	20230403	4480	4250	4510	4250	42904	188161855	00	0.00	N	2	230
510	20230331	4250	4245	4260	4140	20468	85461415	00	0.00	N	2	30
511	20230330	4220	4175	4240	4140	22222	92979430	00	0.00	N	2	45
512	20230329	4175	4155	4185	4110	7801	32265135	00	0.00	N	2	20
513	20230328	4155	4170	4185	4090	11110	45807405	00	0.00	N	2	35
514	20230327	4120	4130	4160	4050	13667	56200545	00	0.00	N	5	-10
515	20230324	4130	3970	4130	3970	23721	96373865	00	0.00	N	2	165
516	20230323	3965	4140	4140	3955	40122	160093465	00	0.00	N	5	-195
517	20230322	4160	4245	4260	4100	20785	86875575	00	0.00	N	5	-85
518	20230321	4245	4200	4250	4190	6919	29184860	00	0.00	N	2	55
519	20230320	4190	4080	4235	4080	13661	56596580	00	0.00	N	2	115
520	20230317	4075	4040	4120	4020	23798	96761240	00	0.00	N	2	55
521	20230316	4020	4210	4210	3820	61378	245019960	00	0.00	N	5	-190
522	20230315	4210	4230	4265	4200	16769	70952330	00	0.00	N	5	-20
523	20230314	4230	4325	4375	4180	12564	53582630	00	0.00	N	5	-175
524	20230313	4405	4450	4460	4380	14177	62747470	00	0.00	N	5	-75
525	20230310	4480	4480	4530	4455	17452	78037685	00	0.00	N	5	-30
526	20230309	4510	4610	4630	4510	21192	96327905	00	0.00	N	5	-100
527	20230308	4610	4645	4685	4610	21296	98851155	00	0.00	N	5	-50
528	20230307	4660	4585	4680	4585	20206	93358715	00	0.00	N	2	75
529	20230306	4585	4650	4650	4530	26867	123083735	00	0.00	N	5	-50
530	20230303	4635	4650	4650	4620	5096	23634335	00	0.00	N	2	15
531	20230302	4620	4600	4620	4575	12865	59109360	00	0.00	N	3	0
532	20230228	4620	4575	4620	4555	14946	68480015	00	0.00	N	2	45
533	20230227	4575	4680	4680	4575	21954	101226225	00	0.00	N	5	-125
534	20230224	4700	4890	4910	4695	47882	227310520	00	0.00	N	5	-150
535	20230223	4850	4775	4850	4730	30270	144939735	00	0.00	N	2	55
536	20230222	4795	4885	4890	4795	17591	84797370	00	0.00	N	5	-105
537	20230221	4900	4895	4925	4845	12229	59782165	00	0.00	N	2	15
538	20230220	4885	4855	4920	4845	16232	78974585	00	0.00	N	3	0
539	20230217	4885	4850	4885	4780	15396	74288320	00	0.00	N	2	35
540	20230216	4850	4810	4850	4790	18955	91273235	00	0.00	N	2	25
541	20230215	4825	4850	4875	4810	16604	80112795	00	0.00	N	2	20
542	20230214	4805	4800	4835	4795	19698	94762525	00	0.00	N	2	5
543	20230213	4800	4840	4860	4775	19059	91732585	00	0.00	N	5	-45
544	20230210	4845	4965	4965	4805	36799	178780680	00	0.00	N	5	-125
545	20230209	4970	5000	5000	4945	14478	71901370	00	0.00	N	5	-30
546	20230208	5000	4940	5020	4930	22260	110736600	00	0.00	N	2	60
547	20230207	4940	4940	4995	4920	29345	145407010	00	0.00	N	5	-40
548	20230206	4980	5020	5040	4965	38923	194446395	00	0.00	N	5	-100
549	20230203	5080	5130	5130	5020	27624	140025570	00	0.00	N	5	-30
550	20230202	5110	5110	5210	5050	62206	317429190	00	0.00	N	2	50
551	20230201	5060	5020	5130	5010	31574	160521550	00	0.00	N	2	60
552	20230131	5000	4960	5140	4940	43438	217453770	00	0.00	N	2	50
553	20230130	4950	5000	5000	4910	20386	100674930	00	0.00	N	5	-50
554	20230127	5000	4870	5130	4815	86547	429721130	00	0.00	N	2	165
555	20230126	4835	5020	5040	4835	43340	213406835	00	0.00	N	5	-135
556	20230125	4970	4815	5050	4815	132228	653993175	00	0.00	N	2	150
557	20230120	4820	4790	4825	4790	10627	51072610	00	0.00	N	2	30
558	20230119	4790	4790	4795	4735	9096	43377445	00	0.00	N	3	0
559	20230118	4790	4795	4810	4745	6597	31524660	00	0.00	N	5	-5
560	20230117	4795	4825	4835	4750	10881	52123970	00	0.00	N	5	-25
561	20230116	4820	4820	4835	4810	5511	26559390	00	0.00	N	3	0
562	20230113	4820	4810	4825	4795	5700	27335405	00	0.00	N	2	20
563	20230112	4800	4820	4830	4770	8829	42301160	00	0.00	N	5	-15
564	20230111	4815	4785	4820	4770	7617	36489350	00	0.00	N	2	50
565	20230110	4765	4760	4785	4745	6119	29107460	00	0.00	N	2	5
566	20230109	4760	4745	4785	4735	11669	55404220	00	0.00	N	2	20
567	20230106	4740	4755	4755	4715	7530	35662290	00	0.00	N	2	5
568	20230105	4735	4785	4785	4715	9354	44251020	00	0.00	N	5	-10
569	20230104	4745	4705	4765	4695	12872	60785090	00	0.00	N	2	10
570	20230103	4735	4805	4805	4700	15105	71748090	00	0.00	N	5	-90
571	20230102	4825	4830	4840	4800	7719	37220395	00	0.00	N	5	-5
572	20221229	4830	4840	4895	4795	11237	54234895	00	0.00	N	5	-40
573	20221228	4870	4820	4870	4780	13070	62995310	02	0.00	N	2	95
574	20221227	4775	4750	4775	4730	7753	36833120	00	0.00	N	2	20
575	20221226	4755	4795	4800	4740	11916	56763280	00	0.00	N	5	-45
576	20221223	4800	4875	4895	4780	17804	85887430	00	0.00	N	5	-95
577	20221222	4895	4930	4945	4860	12192	59727590	00	0.00	N	5	-40
578	20221221	4935	4950	4950	4855	18211	89178310	00	0.00	N	5	-45
579	20221220	4980	4990	5030	4910	23365	115643900	00	0.00	N	5	-50
580	20221219	5030	5040	5060	4955	26092	130749065	00	0.00	N	5	-10
581	20221216	5040	5020	5060	5000	11922	59924050	00	0.00	N	2	20
582	20221215	5020	5090	5090	5000	11560	58177090	00	0.00	N	5	-70
583	20221214	5090	5070	5130	5030	12585	63820500	00	0.00	N	2	20
584	20221213	5070	5060	5090	5030	8586	43472610	00	0.00	N	5	-20
585	20221212	5090	5000	5130	5000	25385	128999660	00	0.00	N	2	90
586	20221209	5000	4900	5000	4900	8913	43975070	00	0.00	N	2	80
587	20221208	4920	4950	4990	4880	16724	82116625	00	0.00	N	5	-5
588	20221207	4925	4885	4945	4880	16428	80740485	00	0.00	N	5	-10
589	20221206	4935	4895	4950	4860	29454	144414170	00	0.00	N	2	40
590	20221205	4895	4895	4925	4840	20657	100695965	00	0.00	N	5	-25
591	20221202	4920	4940	5000	4905	23452	115585305	00	0.00	N	5	-20
592	20221201	4940	4930	4990	4930	20204	100144180	00	0.00	N	2	35
593	20221130	4905	4860	4905	4845	13357	65043820	00	0.00	N	2	45
594	20221129	4860	4880	4890	4820	19249	93437535	00	0.00	N	5	-80
595	20221128	4940	4990	5020	4940	7786	38725040	00	0.00	N	5	-45
596	20221125	4985	4970	4985	4910	10148	50169030	00	0.00	N	2	30
597	20221124	4955	4895	4965	4850	7407	36330140	00	0.00	N	2	105
598	20221123	4850	4820	4860	4815	12624	61060055	00	0.00	N	2	10
599	20221122	4840	4850	4910	4825	17305	84128310	00	0.00	N	5	-110
600	20221121	4950	4960	4960	4890	13500	66465330	00	0.00	N	5	-10
601	20221118	4960	4930	4970	4920	6892	34024330	00	0.00	N	2	30
602	20221117	4930	4965	4995	4910	14779	73115160	00	0.00	N	5	-50
603	20221116	4980	5060	5060	4970	28249	141224795	00	0.00	N	5	-130
604	20221115	5110	5080	5110	5050	13830	70208230	00	0.00	N	5	-20
605	20221114	5130	5110	5150	5030	28120	143156280	00	0.00	N	2	30
606	20221111	5100	5290	5330	5090	30095	156232340	00	0.00	N	5	-160
607	20221110	5260	5270	5300	5230	3567	18747050	00	0.00	N	5	-10
608	20221109	5270	5270	5330	5190	17549	92259170	00	0.00	N	3	0
609	20221108	5270	5330	5330	5260	9836	52099440	00	0.00	N	5	-60
610	20221107	5330	5240	5440	5230	10684	56825980	00	0.00	N	2	90
611	20221104	5240	5200	5250	5150	10202	52885030	00	0.00	N	5	-10
612	20221103	5250	5180	5250	5160	5522	28775870	00	0.00	N	5	-20
613	20221102	5270	5280	5290	5200	11689	61349050	00	0.00	N	5	-20
614	20221101	5290	5370	5380	5290	17080	91223900	00	0.00	N	5	-40
615	20221031	5330	5180	5380	5180	28293	150335380	00	0.00	N	2	160
616	20221028	5170	5070	5170	5070	8614	44168820	00	0.00	N	2	110
617	20221027	5060	5020	5110	5010	7070	35743680	00	0.00	N	2	40
618	20221026	5020	5040	5040	4985	11580	57981095	00	0.00	N	5	-20
619	20221025	5040	5150	5210	5010	23785	121109805	00	0.00	N	5	-110
620	20221024	5150	5180	5190	5080	11893	61211870	00	0.00	N	5	-30
621	20221021	5180	5080	5340	5040	37136	192319110	00	0.00	N	5	-20
622	20221020	5200	5060	5300	5060	33387	173906800	00	0.00	N	2	140
623	20221019	5060	5120	5160	5060	13455	68800380	00	0.00	N	5	-60
624	20221018	5120	4930	5120	4910	14984	75023170	00	0.00	N	2	225
625	20221017	4895	4915	4915	4870	18469	90442685	00	0.00	N	5	-25
626	20221014	4920	4700	4950	4700	14163	67974535	00	0.00	N	2	175
627	20221013	4745	4790	4815	4615	38101	178505085	00	0.00	N	5	-125
628	20221012	4870	4825	4870	4760	13290	63907245	00	0.00	N	5	-50
629	20221011	4920	5210	5210	4905	23298	116211035	00	0.00	N	5	-290
630	20221007	5210	5280	5320	5160	35883	187356620	00	0.00	N	5	-70
631	20221006	5280	5260	5390	5260	15056	80200380	00	0.00	N	2	20
632	20221005	5260	5150	5260	5110	31797	163953330	00	0.00	N	2	180
633	20221004	5080	5270	5270	4965	73978	375854015	00	0.00	N	5	-150
634	20220930	5230	5370	5400	5230	28724	151704310	00	0.00	N	5	-140
635	20220929	5370	5420	5470	5310	27609	148548470	00	0.00	N	2	20
636	20220928	5350	5400	5490	5270	30783	165241300	00	0.00	N	5	-50
637	20220927	5400	5460	5590	5340	48763	265296630	00	0.00	N	5	-60
638	20220926	5460	5560	5560	5370	30493	165185730	00	0.00	N	5	-100
639	20220923	5560	5350	5560	5320	48759	264616950	00	0.00	N	2	160
640	20220922	5400	5390	5400	5300	18123	97139070	00	0.00	N	2	10
641	20220921	5390	5390	5420	5300	15166	81199460	00	0.00	N	3	0
642	20220920	5390	5170	5640	5170	78755	430850810	00	0.00	N	2	180
643	20220919	5210	5320	5330	5210	37351	196526380	00	0.00	N	5	-140
644	20220916	5350	5360	5360	5280	15045	80133420	00	0.00	N	5	-40
645	20220915	5390	5340	5400	5330	15853	85019200	00	0.00	N	2	50
646	20220914	5340	5380	5410	5320	15103	81027910	00	0.00	N	5	-100
647	20220913	5440	5390	5450	5370	22424	121507460	00	0.00	N	2	100
648	20220908	5340	5280	5350	5260	11773	62481760	00	0.00	N	2	60
649	20220907	5280	5280	5380	5250	19772	104943380	00	0.00	N	2	70
650	20220906	5210	5120	5210	5120	24231	125103770	00	0.00	N	2	60
651	20220905	5150	5200	5210	5130	18966	97900740	00	0.00	N	5	-70
652	20220902	5220	5230	5280	5150	21707	113240570	00	0.00	N	5	-60
653	20220901	5280	5520	5540	5280	41739	225112030	00	0.00	N	5	-240
654	20220831	5520	5590	5590	5500	17354	95962860	00	0.00	N	5	-20
655	20220830	5540	5390	5560	5390	23890	131161200	00	0.00	N	2	60
656	20220829	5480	5580	5590	5410	24103	132408200	00	0.00	N	5	-100
657	20220826	5580	5650	5710	5530	42920	240491720	00	0.00	N	5	-50
658	20220825	5630	5680	5710	5590	25841	145591950	00	0.00	N	3	0
659	20220824	5630	5640	5760	5630	17860	101256350	00	0.00	N	5	-50
660	20220823	5680	5690	5690	5630	15179	85858990	00	0.00	N	5	-10
661	20220822	5690	5720	5780	5690	16761	95841830	00	0.00	N	5	-110
662	20220819	5800	5740	5850	5720	24386	141670850	00	0.00	N	2	60
663	20220818	5740	5810	5810	5720	27761	159568480	00	0.00	N	5	-80
664	20220817	5820	5870	5890	5710	30579	176802840	00	0.00	N	5	-50
665	20220816	5870	5840	5920	5820	16538	97161380	00	0.00	N	2	30
666	20220812	5840	5790	5860	5770	12570	72920940	00	0.00	N	2	70
667	20220811	5770	5790	5820	5710	23219	133651590	00	0.00	N	5	-20
668	20220810	5790	5800	5860	5750	47295	273783620	00	0.00	N	5	-30
669	20220809	5820	5820	5930	5750	17946	103991330	00	0.00	N	3	0
670	20220808	5820	6140	6140	5820	31611	187133400	00	0.00	N	5	-200
671	20220805	6020	6000	6080	5960	53905	324372710	00	0.00	N	2	120
672	20220804	5900	5830	5910	5820	13262	78721080	00	0.00	N	2	100
673	20220803	5800	5870	5890	5690	44308	254646350	00	0.00	N	5	-90
674	20220802	5890	5970	6020	5870	27959	166367120	00	0.00	N	5	-80
675	20220801	5970	5980	6040	5920	43888	262033300	00	0.00	N	5	-10
676	20220729	5980	5900	6030	5880	63119	373404440	00	0.00	N	2	130
677	20220728	5850	5870	5930	5760	35813	209689210	00	0.00	N	5	-20
678	20220727	5870	5850	5910	5810	20931	122572710	00	0.00	N	3	0
679	20220726	5870	5920	5920	5750	34999	203651950	00	0.00	N	5	-50
680	20220725	5920	5910	6020	5880	53627	318391810	00	0.00	N	5	-10
681	20220722	5930	5900	5980	5830	49787	293459710	00	0.00	N	2	30
682	20220721	5900	5840	5940	5800	57651	338525980	00	0.00	N	2	70
683	20220720	5830	5680	5910	5660	111659	647906140	00	0.00	N	2	150
684	20220719	5680	5560	5690	5530	63303	354454180	00	0.00	N	2	120
685	20220718	5560	5360	5660	5360	203260	1119837550	00	0.00	N	2	200
686	20220715	5360	5180	5420	5140	101224	535189780	00	0.00	N	2	180
687	20220714	5180	5090	5230	5070	24897	128473540	00	0.00	N	2	90
688	20220713	5090	5100	5270	5060	50186	257979440	00	0.00	N	5	-70
689	20220712	5160	5000	5160	4970	38750	195358150	00	0.00	N	2	130
690	20220711	5030	4895	5090	4865	61677	307004195	00	0.00	N	2	135
691	20220708	4895	4845	4905	4820	24392	118666850	00	0.00	N	2	95
692	20220707	4800	4825	4875	4740	23952	114627935	00	0.00	N	2	20
693	20220706	4780	4755	4895	4740	60067	289841895	00	0.00	N	2	100
694	20220705	4680	4555	4710	4550	35104	162663270	00	0.00	N	2	125
695	20220704	4555	4635	4695	4510	54741	253345095	00	0.00	N	5	-100
696	20220701	4655	4835	4845	4625	176715	837547635	00	0.00	N	5	-180
697	20220630	4835	5870	5950	4835	937050	5104885390	00	0.00	N	5	-315
698	20220629	5150	4880	5160	4870	113899	609711885	00	0.00	N	2	280
699	20220628	4870	4755	4960	4720	36772	177945445	00	0.00	N	2	165
700	20220627	4705	4655	4950	4655	44240	208373250	00	0.00	N	2	60
701	20220624	4645	4535	4880	4535	53571	253654065	00	0.00	N	5	-85
702	20220623	4730	4820	4910	4730	107387	515845260	00	0.00	N	5	-90
703	20220622	4820	4835	4985	4800	72604	355281280	00	0.00	N	5	-40
704	20220621	4860	4655	4875	4655	40692	194455515	00	0.00	N	2	210
705	20220620	4650	4630	4780	4550	58576	269502730	00	0.00	N	2	30
706	20220617	4620	4610	4675	4355	33105	150321105	00	0.00	N	3	0
707	20220616	4620	4585	4715	4565	15210	70391230	00	0.00	N	2	45
708	20220615	4575	4615	4735	4515	38716	177048060	00	0.00	N	5	-75
709	20220614	4650	4640	4690	4500	39334	180686020	00	0.00	N	5	-40
710	20220613	4690	4910	4920	4670	49096	234703065	00	0.00	N	5	-370
711	20220610	5060	5060	5060	4940	34201	170274125	00	0.00	N	5	-30
712	20220609	5090	5100	5100	4990	21714	109014960	00	0.00	N	5	-10
713	20220608	5100	5140	5170	5080	15371	78718080	00	0.00	N	5	-80
714	20220607	5180	5240	5240	5110	26949	139335770	00	0.00	N	5	-60
715	20220603	5240	5200	5290	5170	20090	104968040	00	0.00	N	2	20
716	20220602	5220	5220	5280	5160	26809	139368910	00	0.00	N	3	0
717	20220531	5220	5160	5590	5150	59156	311688100	00	0.00	N	2	60
718	20220530	5160	5080	5210	5080	15232	78181660	00	0.00	N	2	80
719	20220527	5080	5050	5210	5040	13483	68607570	00	0.00	N	2	40
720	20220526	5040	5000	5060	4900	22333	111563860	00	0.00	N	2	40
721	20220525	5000	5070	5070	4940	60056	299290400	00	0.00	N	5	-90
722	20220524	5090	5200	5310	5080	39234	203582620	00	0.00	N	5	-90
723	20220523	5180	5180	5250	5150	35676	184980250	00	0.00	N	3	0
724	20220520	5180	5150	5270	5150	23304	121139720	00	0.00	N	5	-30
725	20220519	5210	5170	5350	5100	30053	155349280	00	0.00	N	2	10
726	20220518	5200	5210	5240	5160	24084	125046480	00	0.00	N	2	20
727	20220517	5180	5250	5300	5150	44038	229381670	00	0.00	N	5	-70
728	20220516	5250	5240	5370	5190	43527	228412480	00	0.00	N	2	10